WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:06 | - | 92,780 |
03.10.24 11:49:05 | - | 92,720 |
03.10.24 11:48:57 | - | 92,660 |
03.10.24 11:48:56 | - | 92,680 |
03.10.24 11:48:31 | - | 92,720 |
03.10.24 11:48:28 | - | 92,720 |
03.10.24 11:48:28 | - | 92,720 |
03.10.24 11:48:27 | - | 92,680 |
03.10.24 11:48:22 | - | 92,680 |
03.10.24 11:48:21 | - | 92,660 |
03.10.24 11:48:20 | - | 92,640 |
03.10.24 11:48:17 | - | 92,700 |
03.10.24 11:48:13 | - | 92,700 |
03.10.24 11:48:13 | - | 92,720 |
03.10.24 11:48:13 | - | 92,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:01 | - | 92,760 |
03.10.24 11:47:57 | - | 92,740 |
03.10.24 11:47:46 | - | 92,700 |
03.10.24 11:47:38 | - | 92,700 |
03.10.24 11:47:38 | - | 92,680 |
03.10.24 11:47:25 | - | 92,660 |
03.10.24 11:47:25 | - | 92,600 |
03.10.24 11:47:24 | - | 92,600 |
03.10.24 11:47:22 | - | 92,580 |
03.10.24 11:47:21 | - | 92,560 |
03.10.24 11:47:20 | - | 92,540 |
03.10.24 11:47:20 | - | 92,540 |
03.10.24 11:47:19 | - | 92,560 |
03.10.24 11:47:19 | - | 92,560 |
03.10.24 11:47:14 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:31 | - | 92,480 |
03.10.24 11:45:52 | - | 92,440 |
03.10.24 11:45:45 | - | 92,460 |
03.10.24 11:42:46 | - | 92,440 |
03.10.24 11:41:39 | - | 92,440 |
03.10.24 11:41:26 | - | 92,420 |
03.10.24 11:40:34 | - | 92,420 |
03.10.24 11:40:31 | - | 92,500 |
03.10.24 11:39:43 | - | 92,520 |
03.10.24 11:39:42 | - | 92,500 |
03.10.24 11:39:30 | - | 92,420 |
03.10.24 11:39:29 | - | 92,400 |
03.10.24 11:39:26 | - | 92,420 |
03.10.24 11:39:15 | - | 92,400 |
03.10.24 11:39:12 | - | 92,380 |