WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:34 | - | 92,420 |
03.10.24 11:37:32 | - | 92,380 |
03.10.24 11:35:00 | - | 92,420 |
03.10.24 11:34:55 | - | 92,380 |
03.10.24 11:33:24 | - | 92,360 |
03.10.24 11:33:11 | - | 92,320 |
03.10.24 11:32:31 | - | 92,340 |
03.10.24 11:31:44 | - | 92,320 |
03.10.24 11:31:02 | - | 92,340 |
03.10.24 11:30:30 | - | 92,340 |
03.10.24 11:30:29 | - | 92,360 |
03.10.24 11:30:23 | - | 92,380 |
03.10.24 11:30:19 | - | 92,340 |
03.10.24 11:30:17 | - | 92,360 |
03.10.24 11:30:10 | - | 92,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:00 | - | 92,380 |
03.10.24 11:29:44 | - | 92,360 |
03.10.24 11:29:36 | - | 92,340 |
03.10.24 11:29:30 | - | 92,360 |
03.10.24 11:29:19 | - | 92,340 |
03.10.24 11:29:10 | - | 92,320 |
03.10.24 11:28:55 | - | 92,340 |
03.10.24 11:28:48 | - | 92,340 |
03.10.24 11:28:33 | - | 92,360 |
03.10.24 11:28:29 | - | 92,340 |
03.10.24 11:28:24 | - | 92,360 |
03.10.24 11:28:22 | - | 92,340 |
03.10.24 11:28:20 | - | 92,340 |
03.10.24 11:28:19 | - | 92,380 |
03.10.24 11:28:01 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:00 | - | 92,380 |
03.10.24 11:27:42 | - | 92,400 |
03.10.24 11:27:38 | - | 92,380 |
03.10.24 11:26:49 | - | 92,400 |
03.10.24 11:26:49 | - | 92,380 |
03.10.24 11:26:38 | - | 92,400 |
03.10.24 11:26:38 | - | 92,400 |
03.10.24 11:26:37 | - | 92,380 |
03.10.24 11:26:10 | - | 92,420 |
03.10.24 11:23:09 | - | 92,420 |
03.10.24 11:23:07 | - | 92,400 |
03.10.24 11:23:05 | - | 92,420 |
03.10.24 11:22:31 | - | 92,400 |
03.10.24 11:22:13 | - | 92,380 |
03.10.24 11:22:03 | - | 92,360 |