WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:38 | - | 92,380 |
03.10.24 11:20:14 | - | 92,360 |
03.10.24 11:20:06 | - | 92,360 |
03.10.24 11:19:55 | - | 92,360 |
03.10.24 11:19:52 | - | 92,380 |
03.10.24 11:19:49 | - | 92,360 |
03.10.24 11:19:48 | - | 92,360 |
03.10.24 11:19:47 | - | 92,380 |
03.10.24 11:19:41 | - | 92,340 |
03.10.24 11:19:40 | - | 92,360 |
03.10.24 11:19:35 | - | 92,360 |
03.10.24 11:18:52 | - | 92,380 |
03.10.24 11:18:44 | - | 92,360 |
03.10.24 11:17:18 | - | 92,380 |
03.10.24 11:16:59 | - | 92,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:58 | - | 92,360 |
03.10.24 11:16:35 | - | 92,380 |
03.10.24 11:16:31 | - | 92,360 |
03.10.24 11:16:24 | - | 92,400 |
03.10.24 11:16:18 | - | 92,380 |
03.10.24 11:16:16 | - | 92,360 |
03.10.24 11:16:15 | - | 92,340 |
03.10.24 11:16:07 | - | 92,360 |
03.10.24 11:16:06 | - | 92,340 |
03.10.24 11:15:33 | - | 92,380 |
03.10.24 11:15:32 | - | 92,360 |
03.10.24 11:15:32 | - | 92,380 |
03.10.24 11:15:19 | - | 92,360 |
03.10.24 11:15:19 | - | 92,340 |
03.10.24 11:15:15 | - | 92,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:12 | - | 92,340 |
03.10.24 11:15:11 | - | 92,340 |
03.10.24 11:15:00 | - | 92,380 |
03.10.24 11:14:46 | - | 92,400 |
03.10.24 11:14:30 | - | 92,380 |
03.10.24 11:14:30 | - | 92,420 |
03.10.24 11:14:29 | - | 92,440 |
03.10.24 11:13:41 | - | 92,380 |
03.10.24 11:13:19 | - | 92,340 |
03.10.24 11:13:17 | - | 92,360 |
03.10.24 11:13:05 | - | 92,380 |
03.10.24 11:12:55 | - | 92,340 |
03.10.24 11:12:51 | - | 92,320 |
03.10.24 11:12:12 | - | 92,380 |
03.10.24 11:12:10 | - | 92,360 |