WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:15 | - | 92,420 |
03.10.24 11:00:13 | - | 92,420 |
03.10.24 11:00:12 | - | 92,420 |
03.10.24 11:00:01 | - | 92,420 |
03.10.24 10:59:56 | - | 92,440 |
03.10.24 10:59:55 | - | 92,420 |
03.10.24 10:59:34 | - | 92,420 |
03.10.24 10:59:23 | - | 92,420 |
03.10.24 10:59:20 | - | 92,500 |
03.10.24 10:59:09 | - | 92,500 |
03.10.24 10:58:00 | - | 92,500 |
03.10.24 10:57:48 | - | 92,480 |
03.10.24 10:57:45 | - | 92,460 |
03.10.24 10:57:39 | - | 92,500 |
03.10.24 10:57:13 | - | 92,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:43 | - | 92,500 |
03.10.24 10:56:38 | - | 92,460 |
03.10.24 10:56:30 | - | 92,480 |
03.10.24 10:56:11 | - | 92,500 |
03.10.24 10:55:58 | - | 92,480 |
03.10.24 10:55:41 | - | 92,460 |
03.10.24 10:55:38 | - | 92,480 |
03.10.24 10:55:35 | - | 92,500 |
03.10.24 10:55:35 | - | 92,540 |
03.10.24 10:55:28 | - | 92,460 |
03.10.24 10:55:22 | - | 92,480 |
03.10.24 10:55:14 | - | 92,500 |
03.10.24 10:54:47 | - | 92,520 |
03.10.24 10:54:39 | - | 92,500 |
03.10.24 10:54:36 | - | 92,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:33 | - | 92,500 |
03.10.24 10:54:32 | - | 92,460 |
03.10.24 10:54:09 | - | 92,500 |
03.10.24 10:54:09 | - | 92,480 |
03.10.24 10:54:08 | - | 92,540 |
03.10.24 10:53:53 | - | 92,500 |
03.10.24 10:53:52 | - | 92,500 |
03.10.24 10:53:51 | - | 92,500 |
03.10.24 10:53:42 | - | 92,460 |
03.10.24 10:53:41 | - | 92,480 |
03.10.24 10:53:40 | - | 92,460 |
03.10.24 10:53:39 | - | 92,480 |
03.10.24 10:53:28 | - | 92,500 |
03.10.24 10:53:27 | - | 92,520 |
03.10.24 10:53:27 | - | 92,520 |