WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:11 | - | 92,500 |
03.10.24 10:55:58 | - | 92,480 |
03.10.24 10:55:41 | - | 92,460 |
03.10.24 10:55:38 | - | 92,480 |
03.10.24 10:55:35 | - | 92,500 |
03.10.24 10:55:35 | - | 92,540 |
03.10.24 10:55:28 | - | 92,460 |
03.10.24 10:55:22 | - | 92,480 |
03.10.24 10:55:14 | - | 92,500 |
03.10.24 10:54:47 | - | 92,520 |
03.10.24 10:54:39 | - | 92,500 |
03.10.24 10:54:36 | - | 92,520 |
03.10.24 10:54:33 | - | 92,500 |
03.10.24 10:54:32 | - | 92,460 |
03.10.24 10:54:09 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:09 | - | 92,480 |
03.10.24 10:54:08 | - | 92,540 |
03.10.24 10:53:53 | - | 92,500 |
03.10.24 10:53:52 | - | 92,500 |
03.10.24 10:53:51 | - | 92,500 |
03.10.24 10:53:42 | - | 92,460 |
03.10.24 10:53:41 | - | 92,480 |
03.10.24 10:53:40 | - | 92,460 |
03.10.24 10:53:39 | - | 92,480 |
03.10.24 10:53:28 | - | 92,500 |
03.10.24 10:53:27 | - | 92,520 |
03.10.24 10:53:27 | - | 92,520 |
03.10.24 10:53:26 | - | 92,540 |
03.10.24 10:53:17 | - | 92,560 |
03.10.24 10:53:15 | - | 92,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:14 | - | 92,560 |
03.10.24 10:53:14 | - | 92,520 |
03.10.24 10:51:53 | - | 92,440 |
03.10.24 10:51:37 | - | 92,500 |
03.10.24 10:51:25 | - | 92,520 |
03.10.24 10:50:50 | - | 92,500 |
03.10.24 10:50:19 | - | 92,540 |
03.10.24 10:50:16 | - | 92,540 |
03.10.24 10:50:14 | - | 92,540 |
03.10.24 10:49:35 | - | 92,460 |
03.10.24 10:48:48 | - | 92,440 |
03.10.24 10:48:23 | - | 92,440 |
03.10.24 10:48:06 | - | 92,440 |
03.10.24 10:48:04 | - | 92,420 |
03.10.24 10:48:03 | - | 92,400 |