PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:41:35 | - | 8,080 |
11.06.25 08:41:09 | - | 8,080 |
11.06.25 08:40:49 | - | 8,080 |
11.06.25 08:40:47 | - | 8,080 |
11.06.25 08:40:41 | - | 8,080 |
11.06.25 08:38:06 | - | 8,080 |
11.06.25 08:35:06 | - | 8,080 |
11.06.25 08:32:05 | - | 8,080 |
11.06.25 08:29:04 | - | 8,080 |
11.06.25 08:26:04 | - | 8,080 |
11.06.25 08:23:03 | - | 8,080 |
11.06.25 08:20:03 | - | 8,080 |
11.06.25 08:17:02 | - | 8,080 |
11.06.25 08:14:01 | - | 8,080 |
11.06.25 08:11:01 | - | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:09:51 | - | 8,080 |
11.06.25 08:07:54 | - | 8,080 |
11.06.25 08:06:57 | - | 8,080 |
11.06.25 08:03:56 | - | 8,080 |
11.06.25 08:00:56 | - | 8,080 |
11.06.25 07:57:55 | - | 8,080 |
11.06.25 07:57:32 | - | 8,080 |
11.06.25 07:54:31 | - | 8,080 |
11.06.25 07:51:31 | - | 8,080 |
11.06.25 07:48:30 | - | 8,080 |
11.06.25 07:47:54 | - | 8,080 |
11.06.25 07:45:51 | - | 8,080 |
11.06.25 07:44:28 | - | 8,080 |
11.06.25 07:41:28 | - | 8,080 |
11.06.25 07:40:58 | - | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:37:57 | - | 8,080 |
11.06.25 07:36:43 | - | 8,080 |
11.06.25 07:33:43 | - | 8,080 |
11.06.25 07:30:42 | - | 8,080 |
11.06.25 07:30:02 | - | 8,080 |
11.06.25 07:29:28 | - | 8,030 |
11.06.25 07:26:27 | - | 8,030 |
11.06.25 07:25:58 | - | 8,040 |
11.06.25 07:23:41 | - | 8,030 |
11.06.25 07:20:40 | - | 8,030 |
11.06.25 07:19:41 | - | 8,020 |
11.06.25 07:16:41 | - | 8,020 |
10.06.25 22:59:18 | - | 8,010 |
10.06.25 22:59:18 | - | 8,010 |
10.06.25 22:59:18 | - | 8,010 |