MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:31:05 | - | 564,200 |
10.06.25 16:31:01 | - | 564,200 |
10.06.25 16:30:55 | - | 564,200 |
10.06.25 16:30:42 | - | 564,400 |
10.06.25 16:30:36 | - | 564,200 |
10.06.25 16:30:34 | - | 564,000 |
10.06.25 16:30:27 | - | 564,000 |
10.06.25 16:30:26 | - | 563,800 |
10.06.25 16:30:23 | - | 564,000 |
10.06.25 16:30:16 | - | 563,800 |
10.06.25 16:30:16 | - | 564,000 |
10.06.25 16:30:15 | - | 564,000 |
10.06.25 16:30:15 | - | 564,000 |
10.06.25 16:30:13 | - | 564,200 |
10.06.25 16:30:10 | - | 564,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:06 | - | 564,600 |
10.06.25 16:30:02 | - | 564,800 |
10.06.25 16:30:01 | - | 564,800 |
10.06.25 16:29:48 | - | 565,000 |
10.06.25 16:29:48 | - | 564,800 |
10.06.25 16:29:43 | - | 565,000 |
10.06.25 16:29:10 | - | 565,000 |
10.06.25 16:29:01 | - | 565,000 |
10.06.25 16:28:59 | - | 564,800 |
10.06.25 16:28:59 | - | 564,800 |
10.06.25 16:28:56 | - | 564,800 |
10.06.25 16:28:51 | - | 564,800 |
10.06.25 16:28:51 | - | 564,800 |
10.06.25 16:28:50 | - | 564,800 |
10.06.25 16:28:45 | - | 564,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:28:45 | - | 564,400 |
10.06.25 16:28:35 | - | 564,200 |
10.06.25 16:28:35 | - | 564,000 |
10.06.25 16:28:22 | - | 564,000 |
10.06.25 16:28:11 | - | 564,000 |
10.06.25 16:28:06 | - | 564,000 |
10.06.25 16:28:01 | - | 563,800 |
10.06.25 16:27:58 | - | 563,600 |
10.06.25 16:27:58 | - | 563,600 |
10.06.25 16:27:24 | - | 563,800 |
10.06.25 16:27:18 | - | 563,800 |
10.06.25 16:26:31 | - | 563,800 |
10.06.25 16:26:31 | - | 563,800 |
10.06.25 16:26:31 | - | 563,800 |
10.06.25 16:26:31 | - | 563,800 |