MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:42:06 | - | 561,200 |
11.06.25 15:42:02 | - | 561,400 |
11.06.25 15:42:02 | - | 561,200 |
11.06.25 15:42:02 | - | 561,400 |
11.06.25 15:42:01 | - | 561,200 |
11.06.25 15:42:01 | - | 561,400 |
11.06.25 15:41:23 | - | 561,600 |
11.06.25 15:41:21 | - | 561,600 |
11.06.25 15:41:20 | - | 561,600 |
11.06.25 15:41:14 | - | 561,600 |
11.06.25 15:41:11 | - | 561,800 |
11.06.25 15:41:05 | - | 561,600 |
11.06.25 15:40:54 | - | 561,400 |
11.06.25 15:40:47 | - | 561,400 |
11.06.25 15:40:45 | - | 561,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:40:44 | - | 561,600 |
11.06.25 15:40:40 | - | 561,400 |
11.06.25 15:40:33 | - | 561,600 |
11.06.25 15:40:29 | - | 561,400 |
11.06.25 15:40:28 | - | 561,400 |
11.06.25 15:40:27 | - | 561,400 |
11.06.25 15:40:21 | - | 561,400 |
11.06.25 15:40:18 | - | 561,200 |
11.06.25 15:40:04 | - | 561,200 |
11.06.25 15:40:03 | - | 561,000 |
11.06.25 15:40:03 | - | 561,000 |
11.06.25 15:40:01 | - | 561,000 |
11.06.25 15:39:34 | - | 561,200 |
11.06.25 15:39:23 | - | 561,000 |
11.06.25 15:39:21 | - | 561,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:39:12 | - | 561,000 |
11.06.25 15:38:36 | - | 561,000 |
11.06.25 15:38:25 | - | 561,000 |
11.06.25 15:38:24 | - | 561,200 |
11.06.25 15:38:15 | - | 561,000 |
11.06.25 15:38:14 | - | 561,200 |
11.06.25 15:38:13 | - | 561,000 |
11.06.25 15:38:04 | - | 561,000 |
11.06.25 15:37:56 | - | 560,800 |
11.06.25 15:37:53 | - | 560,800 |
11.06.25 15:37:51 | - | 560,800 |
11.06.25 15:37:45 | - | 560,800 |
11.06.25 15:37:43 | - | 560,800 |
11.06.25 15:37:38 | - | 561,000 |
11.06.25 15:37:27 | - | 561,200 |