MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:55:34 | - | 485,000 |
22.11.24 20:55:33 | - | 485,000 |
22.11.24 20:53:51 | - | 485,000 |
22.11.24 20:50:51 | - | 485,000 |
22.11.24 20:50:36 | - | 484,900 |
22.11.24 20:50:34 | - | 484,900 |
22.11.24 20:50:33 | - | 484,800 |
22.11.24 20:49:15 | - | 484,900 |
22.11.24 20:46:15 | - | 484,900 |
22.11.24 20:43:14 | - | 484,900 |
22.11.24 20:40:13 | - | 484,900 |
22.11.24 20:38:42 | - | 485,000 |
22.11.24 20:38:29 | - | 484,900 |
22.11.24 20:37:21 | - | 485,000 |
22.11.24 20:37:21 | - | 484,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:37:17 | - | 484,900 |
22.11.24 20:37:16 | - | 485,100 |
22.11.24 20:37:06 | - | 485,200 |
22.11.24 20:37:05 | - | 485,200 |
22.11.24 20:37:04 | - | 485,300 |
22.11.24 20:37:04 | - | 485,200 |
22.11.24 20:37:03 | - | 485,300 |
22.11.24 20:36:08 | - | 485,200 |
22.11.24 20:36:07 | - | 485,300 |
22.11.24 20:35:35 | - | 485,200 |
22.11.24 20:35:32 | - | 485,300 |
22.11.24 20:34:42 | - | 485,200 |
22.11.24 20:34:41 | - | 485,100 |
22.11.24 20:33:10 | - | 485,200 |
22.11.24 20:33:05 | - | 485,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:32:10 | - | 485,200 |
22.11.24 20:29:10 | - | 485,200 |
22.11.24 20:29:09 | - | 485,100 |
22.11.24 20:26:45 | - | 485,200 |
22.11.24 20:26:11 | - | 485,100 |
22.11.24 20:23:11 | - | 485,100 |
22.11.24 20:20:11 | - | 485,100 |
22.11.24 20:19:39 | - | 485,000 |
22.11.24 20:19:36 | - | 485,100 |
22.11.24 20:17:49 | - | 485,000 |
22.11.24 20:17:35 | - | 485,100 |
22.11.24 20:17:28 | - | 485,000 |
22.11.24 20:17:16 | - | 485,100 |
22.11.24 20:16:40 | - | 485,000 |
22.11.24 20:16:40 | - | 485,100 |