MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:37:23 | - | 561,000 |
11.06.25 15:37:22 | - | 561,000 |
11.06.25 15:37:19 | - | 560,800 |
11.06.25 15:37:18 | - | 560,800 |
11.06.25 15:37:10 | - | 560,600 |
11.06.25 15:37:10 | - | 560,800 |
11.06.25 15:37:08 | - | 560,600 |
11.06.25 15:37:07 | - | 560,800 |
11.06.25 15:37:07 | - | 560,600 |
11.06.25 15:37:06 | - | 560,800 |
11.06.25 15:37:02 | - | 560,600 |
11.06.25 15:36:51 | - | 561,000 |
11.06.25 15:36:38 | - | 561,000 |
11.06.25 15:36:37 | - | 561,000 |
11.06.25 15:36:24 | - | 560,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:36:22 | - | 560,800 |
11.06.25 15:36:22 | - | 560,800 |
11.06.25 15:36:19 | - | 561,000 |
11.06.25 15:36:15 | - | 561,000 |
11.06.25 15:36:14 | - | 561,200 |
11.06.25 15:36:12 | - | 561,200 |
11.06.25 15:35:47 | - | 561,400 |
11.06.25 15:35:39 | - | 561,200 |
11.06.25 15:35:39 | - | 561,000 |
11.06.25 15:35:35 | - | 561,200 |
11.06.25 15:35:34 | - | 561,000 |
11.06.25 15:35:34 | - | 560,800 |
11.06.25 15:35:23 | - | 561,000 |
11.06.25 15:35:22 | - | 561,200 |
11.06.25 15:35:19 | - | 561,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:35:10 | - | 561,200 |
11.06.25 15:34:58 | - | 561,400 |
11.06.25 15:34:50 | - | 561,600 |
11.06.25 15:34:47 | - | 561,600 |
11.06.25 15:34:42 | - | 561,800 |
11.06.25 15:34:39 | - | 561,600 |
11.06.25 15:34:32 | - | 561,400 |
11.06.25 15:34:31 | - | 561,600 |
11.06.25 15:34:26 | - | 561,400 |
11.06.25 15:34:22 | - | 561,400 |
11.06.25 15:34:20 | - | 561,600 |
11.06.25 15:34:20 | - | 561,600 |
11.06.25 15:34:16 | - | 561,800 |
11.06.25 15:34:14 | - | 561,600 |
11.06.25 15:34:01 | - | 561,800 |