MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:26:31 | - | 563,800 |
10.06.25 16:26:21 | - | 563,800 |
10.06.25 16:26:16 | - | 564,000 |
10.06.25 16:26:11 | - | 564,200 |
10.06.25 16:26:06 | - | 564,400 |
10.06.25 16:26:06 | - | 564,200 |
10.06.25 16:26:04 | - | 564,400 |
10.06.25 16:26:00 | - | 564,400 |
10.06.25 16:25:53 | - | 564,600 |
10.06.25 16:25:36 | - | 564,800 |
10.06.25 16:25:34 | - | 564,800 |
10.06.25 16:25:19 | - | 564,800 |
10.06.25 16:25:17 | - | 564,800 |
10.06.25 16:25:16 | - | 564,800 |
10.06.25 16:25:16 | - | 564,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:25:15 | - | 564,800 |
10.06.25 16:25:05 | - | 564,800 |
10.06.25 16:24:43 | - | 564,800 |
10.06.25 16:24:42 | - | 565,000 |
10.06.25 16:24:35 | - | 564,800 |
10.06.25 16:24:34 | - | 564,800 |
10.06.25 16:24:20 | - | 564,800 |
10.06.25 16:23:48 | - | 564,800 |
10.06.25 16:23:40 | - | 564,800 |
10.06.25 16:23:30 | - | 564,600 |
10.06.25 16:23:28 | - | 564,600 |
10.06.25 16:23:27 | - | 564,600 |
10.06.25 16:23:26 | - | 564,600 |
10.06.25 16:23:20 | - | 564,800 |
10.06.25 16:23:18 | - | 564,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:22:57 | - | 564,800 |
10.06.25 16:22:53 | - | 564,800 |
10.06.25 16:22:32 | - | 564,800 |
10.06.25 16:22:22 | - | 565,000 |
10.06.25 16:22:22 | - | 564,800 |
10.06.25 16:22:20 | - | 564,800 |
10.06.25 16:22:10 | - | 564,600 |
10.06.25 16:22:02 | - | 564,600 |
10.06.25 16:21:55 | - | 564,600 |
10.06.25 16:21:37 | - | 564,800 |
10.06.25 16:21:32 | - | 564,600 |
10.06.25 16:21:13 | - | 564,600 |
10.06.25 16:21:11 | - | 564,600 |
10.06.25 16:21:05 | - | 564,400 |
10.06.25 16:20:29 | - | 564,600 |