MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:43:16 | - | 559,400 |
12.06.25 16:43:11 | - | 559,400 |
12.06.25 16:42:45 | - | 559,600 |
12.06.25 16:42:33 | - | 559,400 |
12.06.25 16:42:30 | - | 559,400 |
12.06.25 16:42:09 | - | 559,400 |
12.06.25 16:42:03 | - | 559,600 |
12.06.25 16:42:01 | - | 559,400 |
12.06.25 16:41:56 | - | 559,400 |
12.06.25 16:41:50 | - | 559,400 |
12.06.25 16:41:15 | - | 559,400 |
12.06.25 16:41:15 | - | 559,200 |
12.06.25 16:41:07 | - | 559,400 |
12.06.25 16:40:58 | - | 559,200 |
12.06.25 16:40:11 | - | 559,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:39:59 | - | 559,200 |
12.06.25 16:39:57 | - | 559,400 |
12.06.25 16:39:56 | - | 559,200 |
12.06.25 16:39:55 | - | 559,400 |
12.06.25 16:39:55 | - | 559,200 |
12.06.25 16:39:54 | - | 559,400 |
12.06.25 16:39:51 | - | 559,400 |
12.06.25 16:39:48 | - | 559,400 |
12.06.25 16:39:34 | - | 559,400 |
12.06.25 16:39:34 | - | 559,400 |
12.06.25 16:39:26 | - | 559,200 |
12.06.25 16:39:05 | - | 559,200 |
12.06.25 16:39:05 | - | 559,000 |
12.06.25 16:39:04 | - | 559,200 |
12.06.25 16:39:03 | - | 558,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:38:26 | - | 559,000 |
12.06.25 16:37:44 | - | 559,200 |
12.06.25 16:37:38 | - | 559,000 |
12.06.25 16:37:14 | - | 559,000 |
12.06.25 16:36:56 | - | 559,000 |
12.06.25 16:36:53 | - | 559,200 |
12.06.25 16:36:49 | - | 559,000 |
12.06.25 16:36:21 | - | 559,200 |
12.06.25 16:36:13 | - | 559,000 |
12.06.25 16:36:07 | - | 559,000 |
12.06.25 16:36:07 | - | 559,200 |
12.06.25 16:34:51 | - | 559,000 |
12.06.25 16:34:49 | - | 559,000 |
12.06.25 16:34:36 | - | 559,000 |
12.06.25 16:34:36 | - | 559,200 |