MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:20:29 | - | 564,400 |
10.06.25 16:20:28 | - | 564,400 |
10.06.25 16:20:23 | - | 564,600 |
10.06.25 16:20:19 | - | 564,600 |
10.06.25 16:20:09 | - | 564,800 |
10.06.25 16:20:08 | - | 564,600 |
10.06.25 16:20:07 | - | 564,600 |
10.06.25 16:20:04 | - | 564,600 |
10.06.25 16:20:04 | - | 564,800 |
10.06.25 16:19:32 | - | 564,600 |
10.06.25 16:19:26 | - | 564,400 |
10.06.25 16:19:23 | - | 564,400 |
10.06.25 16:19:20 | - | 564,200 |
10.06.25 16:19:01 | - | 564,200 |
10.06.25 16:18:46 | - | 564,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:18:46 | - | 564,200 |
10.06.25 16:18:46 | - | 564,200 |
10.06.25 16:18:44 | - | 564,200 |
10.06.25 16:18:41 | - | 564,400 |
10.06.25 16:18:37 | - | 564,600 |
10.06.25 16:18:30 | - | 564,600 |
10.06.25 16:18:29 | - | 564,400 |
10.06.25 16:18:27 | - | 564,600 |
10.06.25 16:18:25 | - | 564,400 |
10.06.25 16:18:14 | - | 564,600 |
10.06.25 16:18:14 | - | 564,800 |
10.06.25 16:18:13 | - | 564,600 |
10.06.25 16:18:09 | - | 564,800 |
10.06.25 16:18:09 | - | 564,600 |
10.06.25 16:18:08 | - | 564,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:18:07 | - | 564,600 |
10.06.25 16:18:06 | - | 564,800 |
10.06.25 16:18:06 | - | 564,600 |
10.06.25 16:18:05 | - | 564,800 |
10.06.25 16:17:56 | - | 564,800 |
10.06.25 16:17:49 | - | 564,800 |
10.06.25 16:17:47 | - | 564,600 |
10.06.25 16:17:39 | - | 564,800 |
10.06.25 16:17:39 | - | 564,600 |
10.06.25 16:17:35 | - | 564,800 |
10.06.25 16:17:35 | - | 564,800 |
10.06.25 16:17:35 | - | 564,800 |
10.06.25 16:17:35 | - | 564,800 |
10.06.25 16:17:35 | - | 564,800 |
10.06.25 16:17:34 | - | 565,000 |