MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:26:36 | - | 563,000 |
10.06.25 18:26:33 | - | 563,200 |
10.06.25 18:26:32 | - | 563,200 |
10.06.25 18:26:06 | - | 563,200 |
10.06.25 18:26:05 | - | 563,200 |
10.06.25 18:25:54 | - | 563,200 |
10.06.25 18:25:54 | - | 563,200 |
10.06.25 18:22:53 | - | 563,200 |
10.06.25 18:22:31 | - | 563,200 |
10.06.25 18:22:14 | - | 563,200 |
10.06.25 18:21:08 | - | 563,200 |
10.06.25 18:20:55 | - | 563,200 |
10.06.25 18:20:04 | - | 563,200 |
10.06.25 18:20:04 | - | 563,200 |
10.06.25 18:19:53 | - | 563,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:19:53 | - | 562,400 |
10.06.25 18:19:47 | - | 562,400 |
10.06.25 18:19:47 | - | 562,600 |
10.06.25 18:18:57 | - | 563,200 |
10.06.25 18:18:53 | - | 563,200 |
10.06.25 18:17:54 | - | 563,200 |
10.06.25 18:16:59 | - | 562,400 |
10.06.25 18:16:28 | - | 562,400 |
10.06.25 18:16:25 | - | 562,600 |
10.06.25 18:16:25 | - | 562,600 |
10.06.25 18:16:11 | - | 563,200 |
10.06.25 18:16:02 | - | 563,200 |
10.06.25 18:15:45 | - | 563,200 |
10.06.25 18:15:37 | - | 563,200 |
10.06.25 18:14:34 | - | 562,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:13:13 | - | 562,400 |
10.06.25 18:12:40 | - | 562,400 |
10.06.25 18:12:39 | - | 562,600 |
10.06.25 18:11:34 | - | 563,400 |
10.06.25 18:10:50 | - | 563,400 |
10.06.25 18:10:50 | - | 563,400 |
10.06.25 18:10:48 | - | 563,600 |
10.06.25 18:09:45 | - | 562,400 |
10.06.25 18:09:36 | - | 562,600 |
10.06.25 18:09:35 | - | 562,400 |
10.06.25 18:09:16 | - | 562,400 |
10.06.25 18:09:09 | - | 562,600 |
10.06.25 18:09:06 | - | 562,400 |
10.06.25 18:08:52 | - | 562,600 |
10.06.25 18:07:27 | - | 562,600 |