MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:55 | - | 577,800 |
14:03:39 | - | 577,800 |
14:03:08 | - | 578,000 |
14:03:06 | - | 577,800 |
14:03:05 | - | 578,000 |
14:03:04 | - | 577,800 |
14:02:46 | - | 578,000 |
14:02:41 | - | 578,000 |
14:02:07 | - | 578,200 |
14:02:05 | - | 578,000 |
14:02:04 | - | 578,000 |
14:00:53 | - | 578,000 |
14:00:38 | - | 578,200 |
13:59:59 | - | 578,000 |
13:59:53 | - | 578,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:42 | - | 578,000 |
13:59:37 | - | 578,200 |
13:59:29 | - | 578,200 |
13:59:03 | - | 578,200 |
13:59:01 | - | 578,400 |
13:58:49 | - | 578,600 |
13:58:08 | - | 578,600 |
13:57:06 | - | 578,400 |
13:56:25 | - | 578,200 |
13:56:18 | - | 578,400 |
13:56:18 | - | 578,200 |
13:56:12 | - | 578,200 |
13:56:00 | - | 578,000 |
13:56:00 | - | 578,200 |
13:55:51 | - | 578,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:39 | - | 578,400 |
13:54:46 | - | 578,200 |
13:54:18 | - | 578,400 |
13:54:14 | - | 578,200 |
13:54:00 | - | 578,400 |
13:53:54 | - | 578,200 |
13:53:39 | - | 578,200 |
13:53:38 | - | 578,000 |
13:52:50 | - | 578,000 |
13:52:50 | - | 578,200 |
13:52:42 | - | 578,000 |
13:52:08 | - | 578,200 |
13:52:04 | - | 578,000 |
13:52:01 | - | 578,000 |
13:50:59 | - | 578,000 |