MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:55:27 | - | 561,600 |
11.06.25 15:55:26 | - | 561,400 |
11.06.25 15:55:12 | - | 561,600 |
11.06.25 15:55:10 | - | 561,400 |
11.06.25 15:54:51 | - | 561,600 |
11.06.25 15:54:49 | - | 561,600 |
11.06.25 15:54:42 | - | 561,800 |
11.06.25 15:54:38 | - | 562,000 |
11.06.25 15:54:38 | - | 561,800 |
11.06.25 15:54:36 | - | 561,800 |
11.06.25 15:53:51 | - | 562,000 |
11.06.25 15:53:50 | - | 561,800 |
11.06.25 15:53:38 | - | 561,800 |
11.06.25 15:53:37 | - | 561,800 |
11.06.25 15:53:02 | - | 561,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:53:02 | - | 561,600 |
11.06.25 15:52:40 | - | 561,600 |
11.06.25 15:52:33 | - | 561,400 |
11.06.25 15:52:30 | - | 561,600 |
11.06.25 15:52:30 | - | 561,600 |
11.06.25 15:52:27 | - | 561,600 |
11.06.25 15:52:19 | - | 561,400 |
11.06.25 15:51:59 | - | 561,600 |
11.06.25 15:51:58 | - | 561,800 |
11.06.25 15:51:57 | - | 561,600 |
11.06.25 15:51:57 | - | 561,600 |
11.06.25 15:51:56 | - | 561,600 |
11.06.25 15:51:55 | - | 561,600 |
11.06.25 15:51:49 | - | 561,600 |
11.06.25 15:51:30 | - | 561,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:51:20 | - | 561,600 |
11.06.25 15:51:19 | - | 561,600 |
11.06.25 15:51:17 | - | 561,600 |
11.06.25 15:50:48 | - | 561,400 |
11.06.25 15:50:44 | - | 561,200 |
11.06.25 15:50:38 | - | 561,200 |
11.06.25 15:50:35 | - | 561,600 |
11.06.25 15:50:35 | - | 561,400 |
11.06.25 15:50:07 | - | 561,400 |
11.06.25 15:50:06 | - | 561,400 |
11.06.25 15:49:49 | - | 561,600 |
11.06.25 15:49:49 | - | 561,600 |
11.06.25 15:49:48 | - | 561,600 |
11.06.25 15:49:47 | - | 561,600 |
11.06.25 15:49:46 | - | 561,600 |