HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:37:31 | - | 274,600 |
11.06.25 14:37:14 | - | 274,400 |
11.06.25 14:36:45 | - | 274,600 |
11.06.25 14:36:34 | - | 274,400 |
11.06.25 14:36:20 | - | 274,400 |
11.06.25 14:36:11 | - | 274,400 |
11.06.25 14:35:39 | - | 274,400 |
11.06.25 14:35:27 | - | 274,000 |
11.06.25 14:35:20 | - | 274,200 |
11.06.25 14:35:18 | - | 274,200 |
11.06.25 14:35:18 | - | 274,200 |
11.06.25 14:35:11 | - | 274,200 |
11.06.25 14:35:10 | - | 274,200 |
11.06.25 14:35:03 | - | 274,200 |
11.06.25 14:34:59 | - | 274,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:34:58 | - | 274,200 |
11.06.25 14:34:57 | - | 274,400 |
11.06.25 14:34:57 | - | 274,200 |
11.06.25 14:34:36 | - | 274,400 |
11.06.25 14:34:36 | - | 274,200 |
11.06.25 14:34:25 | - | 274,400 |
11.06.25 14:34:24 | - | 274,200 |
11.06.25 14:34:23 | - | 274,400 |
11.06.25 14:34:08 | - | 274,400 |
11.06.25 14:34:08 | - | 274,400 |
11.06.25 14:34:00 | - | 274,400 |
11.06.25 14:33:59 | - | 274,400 |
11.06.25 14:33:59 | - | 274,400 |
11.06.25 14:33:46 | - | 274,400 |
11.06.25 14:33:31 | - | 274,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:32:17 | - | 274,200 |
11.06.25 14:32:13 | - | 274,400 |
11.06.25 14:32:13 | - | 274,400 |
11.06.25 14:32:12 | - | 274,400 |
11.06.25 14:31:59 | - | 274,000 |
11.06.25 14:31:59 | - | 274,200 |
11.06.25 14:31:58 | - | 274,800 |
11.06.25 14:31:53 | - | 274,600 |
11.06.25 14:31:52 | - | 274,800 |
11.06.25 14:31:50 | - | 274,600 |
11.06.25 14:31:31 | - | 274,800 |
11.06.25 14:31:24 | - | 274,800 |
11.06.25 14:31:23 | - | 275,000 |
11.06.25 14:31:22 | - | 274,800 |
11.06.25 14:31:22 | - | 275,000 |