HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:25:51 | - | 275,600 |
10.06.25 19:24:45 | - | 275,800 |
10.06.25 19:22:51 | - | 275,600 |
10.06.25 19:22:30 | - | 275,600 |
10.06.25 19:22:30 | - | 275,600 |
10.06.25 19:19:50 | - | 275,600 |
10.06.25 19:16:49 | - | 275,600 |
10.06.25 19:16:35 | - | 275,600 |
10.06.25 19:15:37 | - | 275,600 |
10.06.25 19:15:04 | - | 275,600 |
10.06.25 19:14:45 | - | 275,600 |
10.06.25 19:14:09 | - | 275,600 |
10.06.25 19:14:09 | - | 275,600 |
10.06.25 19:14:05 | - | 276,200 |
10.06.25 19:13:03 | - | 275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:13:02 | - | 275,000 |
10.06.25 19:13:01 | - | 275,200 |
10.06.25 19:13:00 | - | 275,200 |
10.06.25 19:12:59 | - | 275,200 |
10.06.25 19:12:58 | - | 275,200 |
10.06.25 19:12:57 | - | 275,200 |
10.06.25 19:12:56 | - | 275,200 |
10.06.25 19:12:55 | - | 275,200 |
10.06.25 19:12:54 | - | 275,200 |
10.06.25 19:12:53 | - | 275,200 |
10.06.25 19:12:52 | - | 275,200 |
10.06.25 19:12:51 | - | 275,200 |
10.06.25 19:12:50 | - | 275,200 |
10.06.25 19:12:49 | - | 275,200 |
10.06.25 19:12:48 | - | 275,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:12:47 | - | 275,200 |
10.06.25 19:12:46 | - | 275,200 |
10.06.25 19:12:45 | - | 275,200 |
10.06.25 19:12:44 | - | 275,200 |
10.06.25 19:12:44 | - | 275,200 |
10.06.25 19:12:43 | - | 275,200 |
10.06.25 19:12:40 | - | 275,200 |
10.06.25 19:12:39 | - | 275,200 |
10.06.25 19:12:38 | - | 275,200 |
10.06.25 19:12:37 | - | 275,200 |
10.06.25 19:12:36 | - | 275,200 |
10.06.25 19:12:35 | - | 275,200 |
10.06.25 19:12:34 | - | 275,200 |
10.06.25 19:12:33 | - | 275,200 |
10.06.25 19:12:32 | - | 275,200 |