HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:36:42 | - | 270,600 |
12.06.25 16:33:41 | - | 270,600 |
12.06.25 16:30:41 | - | 270,600 |
12.06.25 16:30:40 | - | 270,400 |
12.06.25 16:28:30 | - | 270,400 |
12.06.25 16:28:14 | - | 270,200 |
12.06.25 16:28:09 | - | 270,200 |
12.06.25 16:26:57 | - | 270,400 |
12.06.25 16:26:56 | - | 270,200 |
12.06.25 16:26:55 | - | 270,400 |
12.06.25 16:26:40 | - | 270,200 |
12.06.25 16:26:33 | - | 270,400 |
12.06.25 16:26:13 | - | 270,400 |
12.06.25 16:26:13 | - | 270,200 |
12.06.25 16:25:42 | - | 270,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:22:42 | - | 270,400 |
12.06.25 16:22:37 | - | 270,200 |
12.06.25 16:22:35 | - | 270,200 |
12.06.25 16:22:09 | - | 270,200 |
12.06.25 16:22:05 | - | 270,200 |
12.06.25 16:22:02 | - | 270,200 |
12.06.25 16:22:01 | - | 270,200 |
12.06.25 16:21:49 | - | 270,200 |
12.06.25 16:21:39 | - | 270,200 |
12.06.25 16:21:23 | - | 270,400 |
12.06.25 16:20:55 | - | 270,400 |
12.06.25 16:20:19 | - | 270,400 |
12.06.25 16:18:23 | - | 270,400 |
12.06.25 16:18:07 | - | 270,400 |
12.06.25 16:17:59 | - | 270,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:16:30 | - | 270,400 |
12.06.25 16:16:29 | - | 270,400 |
12.06.25 16:13:40 | - | 270,400 |
12.06.25 16:13:32 | - | 270,200 |
12.06.25 16:13:29 | - | 270,200 |
12.06.25 16:13:28 | - | 270,200 |
12.06.25 16:13:25 | - | 270,200 |
12.06.25 16:13:23 | - | 270,200 |
12.06.25 16:13:22 | - | 270,200 |
12.06.25 16:13:19 | - | 270,200 |
12.06.25 16:13:18 | - | 270,200 |
12.06.25 16:13:09 | - | 270,200 |
12.06.25 16:13:06 | - | 270,200 |
12.06.25 16:12:31 | - | 270,200 |
12.06.25 16:12:18 | - | 270,200 |