HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:12 | - | 268,000 |
12:46:03 | - | 268,000 |
12:45:51 | - | 268,000 |
12:45:50 | - | 268,200 |
12:45:46 | - | 268,000 |
12:45:46 | - | 268,000 |
12:45:44 | - | 268,000 |
12:45:29 | - | 268,000 |
12:45:25 | - | 268,000 |
12:45:17 | - | 268,000 |
12:44:45 | - | 268,000 |
12:43:09 | - | 268,000 |
12:42:55 | - | 268,000 |
12:41:54 | - | 268,000 |
12:41:36 | - | 268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:36 | - | 268,000 |
12:41:32 | - | 268,000 |
12:41:22 | - | 268,000 |
12:41:21 | - | 268,000 |
12:40:53 | - | 268,000 |
12:40:46 | - | 268,000 |
12:38:51 | - | 267,800 |
12:38:19 | - | 268,000 |
12:37:48 | - | 267,800 |
12:37:38 | - | 268,000 |
12:37:30 | - | 267,800 |
12:37:29 | - | 268,000 |
12:37:19 | - | 267,800 |
12:36:45 | - | 267,800 |
12:36:42 | - | 267,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:19 | - | 267,800 |
12:33:42 | - | 267,800 |
12:32:52 | - | 267,800 |
12:30:05 | - | 267,800 |
12:28:43 | - | 267,600 |
12:27:01 | - | 267,800 |
12:27:01 | - | 267,600 |
12:25:26 | - | 267,600 |
12:25:16 | - | 267,400 |
12:25:07 | - | 267,600 |
12:25:06 | - | 267,400 |
12:25:02 | - | 267,600 |
12:25:02 | - | 267,400 |
12:25:01 | - | 267,600 |
12:24:58 | - | 267,400 |