HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:36 | - | 280,800 |
14:40:31 | - | 280,800 |
14:40:28 | - | 280,800 |
14:40:28 | - | 280,800 |
14:39:57 | - | 280,800 |
14:38:41 | - | 280,800 |
14:38:37 | - | 280,800 |
14:38:37 | - | 280,800 |
14:38:35 | - | 280,800 |
14:38:24 | - | 280,800 |
14:37:58 | - | 280,800 |
14:37:57 | - | 281,000 |
14:37:41 | - | 281,000 |
14:37:37 | - | 281,000 |
14:36:30 | - | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:29 | - | 281,000 |
14:36:29 | - | 281,000 |
14:36:28 | - | 281,000 |
14:36:27 | - | 281,000 |
14:36:26 | - | 281,000 |
14:36:24 | - | 281,000 |
14:35:59 | - | 281,200 |
14:35:57 | - | 281,200 |
14:35:56 | - | 281,200 |
14:35:51 | - | 281,200 |
14:35:42 | - | 281,200 |
14:35:41 | - | 281,200 |
14:35:40 | - | 281,200 |
14:35:40 | - | 281,200 |
14:35:39 | - | 281,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:37 | - | 281,200 |
14:35:31 | - | 281,200 |
14:35:30 | - | 281,200 |
14:35:01 | - | 281,200 |
14:33:33 | - | 281,000 |
14:31:49 | - | 280,800 |
14:28:48 | - | 280,800 |
14:28:44 | - | 281,000 |
14:28:30 | - | 280,800 |
14:27:54 | - | 281,000 |
14:27:26 | - | 281,000 |
14:27:04 | - | 281,000 |
14:26:43 | - | 281,000 |
14:26:31 | - | 281,000 |
14:26:30 | - | 281,200 |