HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:13:29 | - | 274,400 |
11.06.25 15:12:29 | - | 274,400 |
11.06.25 15:09:29 | - | 274,400 |
11.06.25 15:09:10 | - | 274,400 |
11.06.25 15:08:53 | - | 274,400 |
11.06.25 15:08:27 | - | 274,600 |
11.06.25 15:08:16 | - | 274,600 |
11.06.25 15:07:58 | - | 274,600 |
11.06.25 15:07:10 | - | 274,400 |
11.06.25 15:05:34 | - | 274,400 |
11.06.25 15:05:33 | - | 274,400 |
11.06.25 15:04:19 | - | 274,400 |
11.06.25 15:04:09 | - | 274,200 |
11.06.25 15:03:44 | - | 274,400 |
11.06.25 15:03:43 | - | 274,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:03:21 | - | 274,400 |
11.06.25 15:03:20 | - | 274,400 |
11.06.25 15:03:01 | - | 274,400 |
11.06.25 15:01:47 | - | 274,600 |
11.06.25 15:01:31 | - | 274,600 |
11.06.25 15:01:29 | - | 274,400 |
11.06.25 15:01:28 | - | 274,600 |
11.06.25 15:01:25 | - | 274,400 |
11.06.25 15:01:22 | - | 274,600 |
11.06.25 15:01:11 | - | 274,400 |
11.06.25 15:00:57 | - | 274,600 |
11.06.25 15:00:08 | - | 274,600 |
11.06.25 15:00:07 | - | 274,800 |
11.06.25 15:00:06 | - | 274,600 |
11.06.25 14:58:57 | - | 274,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:58:47 | - | 274,600 |
11.06.25 14:56:59 | - | 274,600 |
11.06.25 14:56:56 | - | 274,600 |
11.06.25 14:56:17 | - | 274,800 |
11.06.25 14:56:15 | - | 274,600 |
11.06.25 14:56:11 | - | 274,800 |
11.06.25 14:56:09 | - | 274,600 |
11.06.25 14:54:54 | - | 274,800 |
11.06.25 14:54:54 | - | 274,600 |
11.06.25 14:54:34 | - | 274,800 |
11.06.25 14:54:34 | - | 274,600 |
11.06.25 14:53:57 | - | 274,800 |
11.06.25 14:53:54 | - | 274,600 |
11.06.25 14:53:34 | - | 274,800 |
11.06.25 14:53:30 | - | 274,800 |