HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:55:10 | - | 273,800 |
11.06.25 15:55:09 | - | 273,800 |
11.06.25 15:54:36 | - | 273,800 |
11.06.25 15:54:26 | - | 273,800 |
11.06.25 15:53:05 | - | 273,800 |
11.06.25 15:53:02 | - | 273,600 |
11.06.25 15:52:13 | - | 273,600 |
11.06.25 15:51:58 | - | 273,600 |
11.06.25 15:51:55 | - | 273,600 |
11.06.25 15:51:34 | - | 273,600 |
11.06.25 15:51:18 | - | 273,600 |
11.06.25 15:51:16 | - | 273,600 |
11.06.25 15:50:38 | - | 273,600 |
11.06.25 15:50:13 | - | 273,600 |
11.06.25 15:50:06 | - | 273,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:49:52 | - | 273,600 |
11.06.25 15:49:46 | - | 273,800 |
11.06.25 15:49:46 | - | 273,600 |
11.06.25 15:49:25 | - | 273,800 |
11.06.25 15:49:24 | - | 273,600 |
11.06.25 15:49:20 | - | 273,800 |
11.06.25 15:49:15 | - | 273,600 |
11.06.25 15:48:51 | - | 273,600 |
11.06.25 15:48:46 | - | 273,600 |
11.06.25 15:48:26 | - | 273,600 |
11.06.25 15:48:06 | - | 273,400 |
11.06.25 15:48:05 | - | 273,400 |
11.06.25 15:47:55 | - | 273,400 |
11.06.25 15:47:47 | - | 273,200 |
11.06.25 15:47:42 | - | 273,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:47:37 | - | 273,200 |
11.06.25 15:47:25 | - | 273,400 |
11.06.25 15:47:24 | - | 273,200 |
11.06.25 15:47:23 | - | 273,400 |
11.06.25 15:47:07 | - | 273,200 |
11.06.25 15:47:06 | - | 273,400 |
11.06.25 15:47:04 | - | 273,200 |
11.06.25 15:46:37 | - | 273,400 |
11.06.25 15:46:32 | - | 273,400 |
11.06.25 15:46:25 | - | 273,400 |
11.06.25 15:46:04 | - | 273,200 |
11.06.25 15:45:52 | - | 273,200 |
11.06.25 15:45:50 | - | 273,200 |
11.06.25 15:45:44 | - | 273,200 |
11.06.25 15:45:42 | - | 273,200 |