HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:33:59 | - | 274,400 |
11.06.25 14:33:46 | - | 274,400 |
11.06.25 14:33:31 | - | 274,400 |
11.06.25 14:32:17 | - | 274,200 |
11.06.25 14:32:13 | - | 274,400 |
11.06.25 14:32:13 | - | 274,400 |
11.06.25 14:32:12 | - | 274,400 |
11.06.25 14:31:59 | - | 274,000 |
11.06.25 14:31:59 | - | 274,200 |
11.06.25 14:31:58 | - | 274,800 |
11.06.25 14:31:53 | - | 274,600 |
11.06.25 14:31:52 | - | 274,800 |
11.06.25 14:31:50 | - | 274,600 |
11.06.25 14:31:31 | - | 274,800 |
11.06.25 14:31:24 | - | 274,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:31:23 | - | 275,000 |
11.06.25 14:31:22 | - | 274,800 |
11.06.25 14:31:22 | - | 275,000 |
11.06.25 14:31:16 | - | 274,800 |
11.06.25 14:31:16 | - | 275,000 |
11.06.25 14:31:03 | - | 274,800 |
11.06.25 14:31:02 | - | 275,000 |
11.06.25 14:30:42 | - | 274,800 |
11.06.25 14:30:39 | - | 275,000 |
11.06.25 14:30:38 | - | 275,000 |
11.06.25 14:30:36 | - | 275,000 |
11.06.25 14:30:28 | - | 275,000 |
11.06.25 14:30:27 | - | 274,800 |
11.06.25 14:30:26 | - | 275,000 |
11.06.25 14:30:26 | - | 275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:25 | - | 275,000 |
11.06.25 14:30:23 | - | 275,000 |
11.06.25 14:30:22 | - | 274,800 |
11.06.25 14:30:12 | - | 275,000 |
11.06.25 14:30:12 | - | 275,000 |
11.06.25 14:30:12 | - | 275,000 |
11.06.25 14:30:10 | - | 274,800 |
11.06.25 14:30:07 | - | 275,000 |
11.06.25 14:30:06 | - | 274,800 |
11.06.25 14:30:02 | - | 275,000 |
11.06.25 14:30:02 | - | 275,000 |
11.06.25 14:30:02 | - | 275,000 |
11.06.25 14:30:01 | - | 274,800 |
11.06.25 14:28:23 | - | 274,600 |
11.06.25 14:27:16 | - | 274,800 |