HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:19:32 | - | 285,000 |
09.06.25 11:19:24 | - | 284,800 |
09.06.25 11:19:20 | - | 285,000 |
09.06.25 11:19:20 | - | 284,800 |
09.06.25 11:19:11 | - | 285,000 |
09.06.25 11:19:05 | - | 284,800 |
09.06.25 11:18:13 | - | 285,000 |
09.06.25 11:16:23 | - | 285,000 |
09.06.25 11:13:23 | - | 285,000 |
09.06.25 11:11:59 | - | 285,000 |
09.06.25 11:10:22 | - | 285,000 |
09.06.25 11:09:07 | - | 284,800 |
09.06.25 11:06:06 | - | 284,800 |
09.06.25 11:05:36 | - | 285,000 |
09.06.25 11:05:24 | - | 284,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:02:26 | - | 285,000 |
09.06.25 11:00:57 | - | 285,200 |
09.06.25 11:00:56 | - | 285,200 |
09.06.25 11:00:55 | - | 285,200 |
09.06.25 11:00:36 | - | 285,200 |
09.06.25 10:59:56 | - | 285,200 |
09.06.25 10:59:54 | - | 285,400 |
09.06.25 10:59:54 | - | 285,400 |
09.06.25 10:59:23 | - | 285,200 |
09.06.25 10:57:21 | - | 285,200 |
09.06.25 10:57:17 | - | 285,000 |
09.06.25 10:57:00 | - | 285,200 |
09.06.25 10:56:09 | - | 285,200 |
09.06.25 10:55:54 | - | 285,200 |
09.06.25 10:55:21 | - | 285,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:53:25 | - | 285,200 |
09.06.25 10:50:24 | - | 285,200 |
09.06.25 10:47:47 | - | 285,000 |
09.06.25 10:44:46 | - | 285,000 |
09.06.25 10:42:41 | - | 284,800 |
09.06.25 10:40:26 | - | 284,800 |
09.06.25 10:39:41 | - | 284,800 |
09.06.25 10:39:40 | - | 284,600 |
09.06.25 10:37:15 | - | 284,800 |
09.06.25 10:37:15 | - | 284,800 |
09.06.25 10:37:00 | - | 284,800 |
09.06.25 10:36:51 | - | 284,600 |
09.06.25 10:36:25 | - | 284,600 |
09.06.25 10:35:19 | - | 284,600 |
09.06.25 10:33:25 | - | 284,600 |