HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:06:21 | - | 274,600 |
11.06.25 14:06:21 | - | 274,400 |
11.06.25 14:06:11 | - | 274,600 |
11.06.25 14:06:10 | - | 274,400 |
11.06.25 14:06:10 | - | 274,600 |
11.06.25 14:06:01 | - | 274,600 |
11.06.25 14:05:57 | - | 274,600 |
11.06.25 14:05:45 | - | 274,600 |
11.06.25 14:05:44 | - | 274,600 |
11.06.25 14:05:39 | - | 274,600 |
11.06.25 14:05:26 | - | 274,800 |
11.06.25 14:05:18 | - | 274,800 |
11.06.25 14:05:15 | - | 275,000 |
11.06.25 14:05:10 | - | 274,800 |
11.06.25 14:05:09 | - | 275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:05:08 | - | 274,800 |
11.06.25 14:05:05 | - | 275,000 |
11.06.25 14:04:57 | - | 274,800 |
11.06.25 14:04:55 | - | 274,600 |
11.06.25 14:04:51 | - | 274,600 |
11.06.25 14:04:50 | - | 274,600 |
11.06.25 14:04:46 | - | 274,600 |
11.06.25 14:04:45 | - | 274,400 |
11.06.25 14:04:45 | - | 274,400 |
11.06.25 14:04:44 | - | 274,400 |
11.06.25 14:04:44 | - | 274,600 |
11.06.25 14:04:43 | - | 274,400 |
11.06.25 14:04:42 | - | 274,600 |
11.06.25 14:04:38 | - | 274,400 |
11.06.25 14:04:37 | - | 274,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:37 | - | 274,400 |
11.06.25 14:04:36 | - | 274,200 |
11.06.25 14:04:28 | - | 274,600 |
11.06.25 14:04:28 | - | 274,800 |
11.06.25 14:04:28 | - | 274,600 |
11.06.25 14:04:27 | - | 274,800 |
11.06.25 14:04:24 | - | 274,600 |
11.06.25 14:04:20 | - | 274,800 |
11.06.25 14:04:19 | - | 274,800 |
11.06.25 14:04:17 | - | 275,000 |
11.06.25 14:04:14 | - | 274,800 |
11.06.25 14:04:12 | - | 274,800 |
11.06.25 14:04:11 | - | 274,600 |
11.06.25 14:04:11 | - | 274,800 |
11.06.25 14:04:10 | - | 274,600 |