HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:15 | - | 280,800 |
09:04:57 | - | 280,800 |
09:04:57 | - | 281,000 |
09:04:53 | - | 280,800 |
09:04:33 | - | 280,600 |
09:04:31 | - | 280,800 |
09:04:24 | - | 280,600 |
09:04:16 | - | 280,800 |
09:04:13 | - | 280,800 |
09:04:10 | - | 281,200 |
09:04:02 | - | 281,400 |
09:03:55 | - | 281,200 |
09:03:54 | - | 281,400 |
09:03:54 | - | 281,200 |
09:03:39 | - | 281,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:36 | - | 281,200 |
09:03:31 | - | 281,400 |
09:03:00 | - | 281,200 |
09:02:30 | - | 281,000 |
09:02:15 | - | 280,800 |
09:02:13 | - | 280,600 |
09:02:10 | - | 280,600 |
09:02:06 | - | 280,800 |
09:02:05 | - | 281,000 |
09:02:04 | - | 281,400 |
09:01:40 | - | 280,600 |
09:01:34 | - | 281,000 |
09:00:31 | - | 281,000 |
09:00:25 | - | 281,200 |
09:00:22 | - | 281,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:21 | - | 281,400 |
09:00:20 | - | 281,800 |
09:00:09 | - | 281,400 |
08:58:36 | - | 281,400 |
08:57:44 | - | 281,400 |
08:54:44 | - | 281,400 |
08:53:27 | - | 281,400 |
08:50:27 | - | 281,400 |
08:50:01 | - | 281,600 |
08:48:33 | - | 281,600 |
08:45:33 | - | 281,600 |
08:45:32 | - | 281,600 |
08:44:53 | - | 281,800 |
08:42:08 | - | 281,600 |
08:41:37 | - | 281,600 |