HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:29 | - | 268,600 |
11:50:15 | - | 268,400 |
11:50:13 | - | 268,600 |
11:50:02 | - | 268,400 |
11:50:01 | - | 268,600 |
11:49:52 | - | 268,600 |
11:49:43 | - | 268,600 |
11:49:23 | - | 268,400 |
11:47:39 | - | 268,600 |
11:47:38 | - | 268,600 |
11:47:37 | - | 268,600 |
11:47:28 | - | 268,800 |
11:47:28 | - | 268,800 |
11:47:21 | - | 268,800 |
11:47:19 | - | 268,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:19 | - | 268,800 |
11:47:17 | - | 268,800 |
11:47:16 | - | 268,800 |
11:47:15 | - | 268,800 |
11:46:44 | - | 268,800 |
11:46:28 | - | 268,600 |
11:46:15 | - | 268,800 |
11:46:15 | - | 268,600 |
11:46:14 | - | 268,800 |
11:46:08 | - | 268,800 |
11:46:05 | - | 268,600 |
11:46:03 | - | 268,800 |
11:46:03 | - | 268,600 |
11:46:01 | - | 268,800 |
11:46:00 | - | 268,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:00 | - | 268,600 |
11:45:34 | - | 268,800 |
11:45:33 | - | 268,800 |
11:44:59 | - | 268,800 |
11:44:27 | - | 268,800 |
11:44:26 | - | 269,000 |
11:44:19 | - | 268,800 |
11:43:15 | - | 268,800 |
11:43:14 | - | 268,800 |
11:42:10 | - | 269,000 |
11:42:08 | - | 269,000 |
11:42:02 | - | 269,000 |
11:41:51 | - | 269,000 |
11:40:13 | - | 269,000 |
11:40:12 | - | 269,000 |