HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:02 | - | 282,400 |
08:49:57 | - | 282,200 |
08:46:57 | - | 282,200 |
08:43:56 | - | 282,200 |
08:42:43 | - | 282,200 |
08:42:42 | - | 282,400 |
08:42:05 | - | 282,200 |
08:41:02 | - | 282,200 |
08:41:01 | - | 282,400 |
08:39:03 | - | 282,200 |
08:37:28 | - | 282,200 |
08:35:18 | - | 282,200 |
08:35:03 | - | 282,200 |
08:34:27 | - | 282,200 |
08:31:27 | - | 282,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:26 | - | 282,400 |
08:30:46 | - | 282,200 |
08:29:43 | - | 282,200 |
08:26:42 | - | 282,200 |
08:23:42 | - | 282,200 |
08:23:41 | - | 282,400 |
08:23:15 | - | 282,200 |
08:20:14 | - | 282,200 |
08:20:08 | - | 282,200 |
08:17:07 | - | 282,200 |
08:17:06 | - | 282,400 |
08:16:31 | - | 282,200 |
08:16:09 | - | 282,200 |
08:16:06 | - | 282,400 |
08:15:53 | - | 282,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:39 | - | 282,200 |
08:15:38 | - | 282,400 |
08:15:30 | - | 282,200 |
08:14:43 | - | 282,200 |
08:11:42 | - | 282,200 |
08:11:40 | - | 282,400 |
08:11:27 | - | 282,200 |
08:08:50 | - | 282,200 |
08:08:48 | - | 282,200 |
08:08:46 | - | 282,400 |
08:08:22 | - | 282,200 |
08:08:14 | - | 282,200 |
08:06:56 | - | 282,200 |
08:03:55 | - | 282,200 |
08:00:54 | - | 282,200 |