HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:40 | - | 275,200 |
10.06.25 21:04:38 | - | 275,200 |
10.06.25 21:04:32 | - | 275,200 |
10.06.25 21:02:45 | - | 275,200 |
10.06.25 21:02:45 | - | 275,400 |
10.06.25 21:02:39 | - | 275,400 |
10.06.25 20:59:45 | - | 275,200 |
10.06.25 20:56:44 | - | 275,200 |
10.06.25 20:56:41 | - | 275,200 |
10.06.25 20:56:25 | - | 275,200 |
10.06.25 20:54:02 | - | 275,200 |
10.06.25 20:51:02 | - | 275,200 |
10.06.25 20:49:39 | - | 275,200 |
10.06.25 20:47:49 | - | 275,200 |
10.06.25 20:44:48 | - | 275,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:44:47 | - | 275,200 |
10.06.25 20:44:46 | - | 275,400 |
10.06.25 20:44:46 | - | 275,400 |
10.06.25 20:41:57 | - | 275,200 |
10.06.25 20:41:26 | - | 275,200 |
10.06.25 20:41:13 | - | 275,200 |
10.06.25 20:38:12 | - | 275,200 |
10.06.25 20:35:11 | - | 275,200 |
10.06.25 20:32:41 | - | 275,200 |
10.06.25 20:31:41 | - | 275,200 |
10.06.25 20:31:26 | - | 275,200 |
10.06.25 20:31:11 | - | 275,200 |
10.06.25 20:30:56 | - | 275,200 |
10.06.25 20:30:41 | - | 275,200 |
10.06.25 20:29:24 | - | 275,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:28:30 | - | 275,200 |
10.06.25 20:25:30 | - | 275,200 |
10.06.25 20:25:28 | - | 275,200 |
10.06.25 20:25:18 | - | 274,600 |
10.06.25 20:25:16 | - | 275,000 |
10.06.25 20:23:11 | - | 275,200 |
10.06.25 20:23:10 | - | 275,200 |
10.06.25 20:22:55 | - | 274,600 |
10.06.25 20:22:54 | - | 275,000 |
10.06.25 20:22:53 | - | 275,200 |
10.06.25 20:20:56 | - | 275,200 |
10.06.25 20:20:38 | - | 275,200 |
10.06.25 20:17:37 | - | 275,200 |
10.06.25 20:14:37 | - | 275,200 |
10.06.25 20:14:08 | - | 275,200 |