HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:25 | - | 267,600 |
13:32:22 | - | 267,600 |
13:32:20 | - | 267,800 |
13:31:57 | - | 267,600 |
13:28:56 | - | 267,600 |
13:28:21 | - | 267,600 |
13:26:27 | - | 267,600 |
13:26:00 | - | 267,600 |
13:25:18 | - | 267,600 |
13:24:54 | - | 267,800 |
13:22:30 | - | 268,000 |
13:22:02 | - | 267,800 |
13:21:42 | - | 267,800 |
13:21:42 | - | 268,000 |
13:21:34 | - | 267,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:33 | - | 267,800 |
13:21:05 | - | 268,000 |
13:21:04 | - | 267,800 |
13:20:23 | - | 268,000 |
13:19:00 | - | 267,800 |
13:16:38 | - | 268,000 |
13:13:37 | - | 268,000 |
13:13:33 | - | 268,000 |
13:13:26 | - | 268,000 |
13:12:46 | - | 268,000 |
13:12:36 | - | 268,000 |
13:12:22 | - | 268,000 |
13:12:16 | - | 268,000 |
13:12:03 | - | 268,000 |
13:12:02 | - | 268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:22 | - | 268,000 |
13:11:20 | - | 268,000 |
13:11:03 | - | 268,000 |
13:10:59 | - | 268,000 |
13:10:40 | - | 268,200 |
13:10:39 | - | 268,200 |
13:09:32 | - | 268,200 |
13:09:15 | - | 268,000 |
13:09:08 | - | 268,200 |
13:08:26 | - | 268,000 |
13:07:29 | - | 268,200 |
13:07:19 | - | 268,000 |
13:07:19 | - | 268,200 |
13:07:13 | - | 268,000 |
13:07:12 | - | 268,000 |