HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:40:34 | - | 273,400 |
11.06.25 15:40:33 | - | 273,400 |
11.06.25 15:40:25 | - | 273,400 |
11.06.25 15:40:18 | - | 273,200 |
11.06.25 15:39:03 | - | 273,200 |
11.06.25 15:39:02 | - | 273,000 |
11.06.25 15:39:01 | - | 273,200 |
11.06.25 15:39:01 | - | 273,000 |
11.06.25 15:38:59 | - | 273,200 |
11.06.25 15:38:58 | - | 273,000 |
11.06.25 15:38:57 | - | 273,200 |
11.06.25 15:38:55 | - | 273,000 |
11.06.25 15:38:55 | - | 273,200 |
11.06.25 15:38:47 | - | 273,000 |
11.06.25 15:37:40 | - | 273,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:37:39 | - | 273,200 |
11.06.25 15:37:30 | - | 273,200 |
11.06.25 15:37:19 | - | 273,000 |
11.06.25 15:37:01 | - | 273,000 |
11.06.25 15:36:51 | - | 273,000 |
11.06.25 15:36:46 | - | 273,200 |
11.06.25 15:36:44 | - | 273,200 |
11.06.25 15:36:15 | - | 273,200 |
11.06.25 15:35:10 | - | 273,400 |
11.06.25 15:34:23 | - | 273,400 |
11.06.25 15:34:00 | - | 273,600 |
11.06.25 15:33:41 | - | 273,600 |
11.06.25 15:33:39 | - | 273,600 |
11.06.25 15:33:37 | - | 273,600 |
11.06.25 15:33:36 | - | 273,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:33:36 | - | 273,600 |
11.06.25 15:33:33 | - | 273,800 |
11.06.25 15:33:32 | - | 273,600 |
11.06.25 15:33:31 | - | 273,800 |
11.06.25 15:33:27 | - | 273,600 |
11.06.25 15:32:53 | - | 273,800 |
11.06.25 15:32:49 | - | 273,600 |
11.06.25 15:32:48 | - | 273,800 |
11.06.25 15:32:40 | - | 273,600 |
11.06.25 15:32:31 | - | 273,800 |
11.06.25 15:32:30 | - | 273,600 |
11.06.25 15:31:43 | - | 273,800 |
11.06.25 15:31:21 | - | 273,600 |
11.06.25 15:30:57 | - | 273,600 |
11.06.25 15:30:35 | - | 273,800 |