HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:43:15 | - | 273,400 |
11.06.25 15:43:13 | - | 273,400 |
11.06.25 15:43:05 | - | 273,400 |
11.06.25 15:43:03 | - | 273,400 |
11.06.25 15:42:48 | - | 273,400 |
11.06.25 15:42:48 | - | 273,400 |
11.06.25 15:42:01 | - | 273,400 |
11.06.25 15:41:14 | - | 273,400 |
11.06.25 15:41:14 | - | 273,400 |
11.06.25 15:41:13 | - | 273,400 |
11.06.25 15:41:11 | - | 273,600 |
11.06.25 15:41:07 | - | 273,400 |
11.06.25 15:41:07 | - | 273,400 |
11.06.25 15:41:04 | - | 273,400 |
11.06.25 15:40:49 | - | 273,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:40:48 | - | 273,400 |
11.06.25 15:40:48 | - | 273,400 |
11.06.25 15:40:36 | - | 273,400 |
11.06.25 15:40:35 | - | 273,400 |
11.06.25 15:40:34 | - | 273,400 |
11.06.25 15:40:33 | - | 273,400 |
11.06.25 15:40:25 | - | 273,400 |
11.06.25 15:40:18 | - | 273,200 |
11.06.25 15:39:03 | - | 273,200 |
11.06.25 15:39:02 | - | 273,000 |
11.06.25 15:39:01 | - | 273,200 |
11.06.25 15:39:01 | - | 273,000 |
11.06.25 15:38:59 | - | 273,200 |
11.06.25 15:38:58 | - | 273,000 |
11.06.25 15:38:57 | - | 273,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:38:55 | - | 273,000 |
11.06.25 15:38:55 | - | 273,200 |
11.06.25 15:38:47 | - | 273,000 |
11.06.25 15:37:40 | - | 273,200 |
11.06.25 15:37:39 | - | 273,200 |
11.06.25 15:37:30 | - | 273,200 |
11.06.25 15:37:19 | - | 273,000 |
11.06.25 15:37:01 | - | 273,000 |
11.06.25 15:36:51 | - | 273,000 |
11.06.25 15:36:46 | - | 273,200 |
11.06.25 15:36:44 | - | 273,200 |
11.06.25 15:36:15 | - | 273,200 |
11.06.25 15:35:10 | - | 273,400 |
11.06.25 15:34:23 | - | 273,400 |
11.06.25 15:34:00 | - | 273,600 |