HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:28 | - | 273,600 |
11.06.25 16:15:24 | - | 273,800 |
11.06.25 16:15:23 | - | 273,600 |
11.06.25 16:14:51 | - | 273,800 |
11.06.25 16:14:28 | - | 273,600 |
11.06.25 16:14:27 | - | 273,800 |
11.06.25 16:14:26 | - | 273,600 |
11.06.25 16:14:25 | - | 273,800 |
11.06.25 16:14:24 | - | 273,600 |
11.06.25 16:13:46 | - | 273,800 |
11.06.25 16:13:35 | - | 273,600 |
11.06.25 16:13:34 | - | 273,800 |
11.06.25 16:13:34 | - | 273,600 |
11.06.25 16:13:06 | - | 273,600 |
11.06.25 16:12:46 | - | 273,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:12:10 | - | 273,600 |
11.06.25 16:12:08 | - | 273,600 |
11.06.25 16:12:04 | - | 273,600 |
11.06.25 16:12:04 | - | 273,600 |
11.06.25 16:11:53 | - | 273,600 |
11.06.25 16:11:50 | - | 273,600 |
11.06.25 16:11:49 | - | 273,600 |
11.06.25 16:11:26 | - | 273,800 |
11.06.25 16:11:25 | - | 273,600 |
11.06.25 16:11:24 | - | 273,600 |
11.06.25 16:11:20 | - | 273,600 |
11.06.25 16:11:17 | - | 273,600 |
11.06.25 16:10:08 | - | 273,600 |
11.06.25 16:10:06 | - | 273,800 |
11.06.25 16:09:44 | - | 273,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:40 | - | 273,800 |
11.06.25 16:09:35 | - | 273,600 |
11.06.25 16:09:20 | - | 273,800 |
11.06.25 16:08:57 | - | 273,600 |
11.06.25 16:08:38 | - | 273,800 |
11.06.25 16:08:38 | - | 273,800 |
11.06.25 16:08:24 | - | 273,800 |
11.06.25 16:07:41 | - | 273,800 |
11.06.25 16:07:17 | - | 273,800 |
11.06.25 16:06:58 | - | 273,800 |
11.06.25 16:06:52 | - | 273,800 |
11.06.25 16:06:50 | - | 273,600 |
11.06.25 16:06:48 | - | 273,800 |
11.06.25 16:06:46 | - | 273,600 |
11.06.25 16:06:45 | - | 273,600 |