HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:46 | - | 284,600 |
09:09:36 | - | 284,800 |
09:08:47 | - | 284,800 |
09:08:05 | - | 284,600 |
09:07:12 | - | 284,600 |
09:06:12 | - | 284,600 |
09:05:04 | - | 284,600 |
09:04:32 | - | 284,400 |
09:04:22 | - | 284,400 |
09:04:16 | - | 284,200 |
09:03:07 | - | 284,400 |
09:02:43 | - | 284,400 |
09:02:25 | - | 284,400 |
09:02:16 | - | 284,400 |
09:02:14 | - | 284,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:01 | - | 284,400 |
09:01:02 | - | 284,400 |
09:01:01 | - | 284,200 |
09:01:00 | - | 284,200 |
09:00:47 | - | 284,400 |
09:00:47 | - | 284,200 |
09:00:38 | - | 284,200 |
09:00:36 | - | 284,400 |
09:00:33 | - | 284,200 |
09:00:30 | - | 284,400 |
09:00:29 | - | 284,200 |
09:00:29 | - | 284,200 |
09:00:26 | - | 284,400 |
09:00:26 | - | 284,200 |
09:00:01 | - | 282,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:11 | - | 282,400 |
08:57:30 | - | 281,800 |
08:56:25 | - | 282,200 |
08:53:24 | - | 282,200 |
08:50:24 | - | 282,200 |
08:50:04 | - | 282,800 |
08:50:02 | - | 282,400 |
08:49:57 | - | 282,200 |
08:46:57 | - | 282,200 |
08:43:56 | - | 282,200 |
08:42:43 | - | 282,200 |
08:42:42 | - | 282,400 |
08:42:05 | - | 282,200 |
08:41:02 | - | 282,200 |
08:41:01 | - | 282,400 |