HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:05 | - | 268,000 |
13:07:03 | - | 267,800 |
13:06:28 | - | 268,000 |
13:05:30 | - | 268,200 |
13:05:27 | - | 268,200 |
13:05:03 | - | 268,200 |
13:04:30 | - | 268,200 |
13:04:20 | - | 268,400 |
13:03:51 | - | 268,600 |
13:03:31 | - | 268,400 |
13:03:29 | - | 268,400 |
13:03:26 | - | 268,400 |
13:03:16 | - | 268,400 |
13:02:09 | - | 268,200 |
13:02:09 | - | 268,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:41 | - | 268,000 |
13:01:40 | - | 268,200 |
13:00:10 | - | 268,000 |
13:00:05 | - | 268,200 |
13:00:01 | - | 268,000 |
12:59:55 | - | 268,200 |
12:59:55 | - | 268,000 |
12:59:45 | - | 268,200 |
12:59:14 | - | 268,000 |
12:59:08 | - | 268,200 |
12:59:00 | - | 268,000 |
12:58:41 | - | 268,200 |
12:58:00 | - | 268,000 |
12:57:45 | - | 268,200 |
12:56:13 | - | 268,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:44 | - | 268,400 |
12:55:35 | - | 268,600 |
12:55:35 | - | 268,400 |
12:53:07 | - | 268,600 |
12:51:47 | - | 268,400 |
12:51:28 | - | 268,200 |
12:50:41 | - | 268,200 |
12:50:19 | - | 268,000 |
12:50:11 | - | 267,800 |
12:47:11 | - | 267,800 |
12:46:55 | - | 268,000 |
12:46:46 | - | 268,000 |
12:46:38 | - | 268,000 |
12:46:37 | - | 268,000 |
12:46:12 | - | 268,000 |