HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:33:36 | - | 273,800 |
11.06.25 15:33:36 | - | 273,600 |
11.06.25 15:33:33 | - | 273,800 |
11.06.25 15:33:32 | - | 273,600 |
11.06.25 15:33:31 | - | 273,800 |
11.06.25 15:33:27 | - | 273,600 |
11.06.25 15:32:53 | - | 273,800 |
11.06.25 15:32:49 | - | 273,600 |
11.06.25 15:32:48 | - | 273,800 |
11.06.25 15:32:40 | - | 273,600 |
11.06.25 15:32:31 | - | 273,800 |
11.06.25 15:32:30 | - | 273,600 |
11.06.25 15:31:43 | - | 273,800 |
11.06.25 15:31:21 | - | 273,600 |
11.06.25 15:30:57 | - | 273,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:35 | - | 273,800 |
11.06.25 15:30:09 | - | 273,800 |
11.06.25 15:30:07 | - | 274,000 |
11.06.25 15:30:03 | - | 273,800 |
11.06.25 15:29:59 | - | 274,000 |
11.06.25 15:29:58 | - | 273,800 |
11.06.25 15:29:52 | - | 274,000 |
11.06.25 15:29:35 | - | 273,800 |
11.06.25 15:28:59 | - | 274,000 |
11.06.25 15:28:26 | - | 274,200 |
11.06.25 15:25:25 | - | 274,200 |
11.06.25 15:25:01 | - | 274,000 |
11.06.25 15:24:42 | - | 274,200 |
11.06.25 15:23:47 | - | 274,200 |
11.06.25 15:23:46 | - | 274,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:23:45 | - | 274,200 |
11.06.25 15:23:44 | - | 274,200 |
11.06.25 15:23:32 | - | 274,200 |
11.06.25 15:23:25 | - | 274,000 |
11.06.25 15:23:24 | - | 274,200 |
11.06.25 15:23:08 | - | 274,000 |
11.06.25 15:23:06 | - | 274,000 |
11.06.25 15:22:55 | - | 274,000 |
11.06.25 15:22:51 | - | 274,000 |
11.06.25 15:22:49 | - | 274,000 |
11.06.25 15:22:44 | - | 274,000 |
11.06.25 15:22:40 | - | 274,000 |
11.06.25 15:22:35 | - | 274,000 |
11.06.25 15:22:30 | - | 274,000 |
11.06.25 15:22:27 | - | 274,000 |