TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:23 | - | 16,740 |
03.10.24 10:13:55 | - | 16,750 |
03.10.24 10:13:55 | - | 16,740 |
03.10.24 10:12:26 | - | 16,730 |
03.10.24 10:12:23 | - | 16,730 |
03.10.24 10:11:44 | - | 16,730 |
03.10.24 10:11:43 | - | 16,730 |
03.10.24 10:11:41 | - | 16,720 |
03.10.24 10:11:33 | - | 16,700 |
03.10.24 10:11:31 | - | 16,700 |
03.10.24 10:10:46 | - | 16,700 |
03.10.24 10:10:38 | - | 16,700 |
03.10.24 10:10:24 | - | 16,700 |
03.10.24 10:10:23 | - | 16,680 |
03.10.24 10:09:25 | - | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:20 | - | 16,670 |
03.10.24 10:09:15 | - | 16,670 |
03.10.24 10:09:15 | - | 16,680 |
03.10.24 10:08:53 | - | 16,670 |
03.10.24 10:08:29 | - | 16,660 |
03.10.24 10:08:24 | - | 16,660 |
03.10.24 10:08:23 | - | 16,660 |
03.10.24 10:07:02 | - | 16,650 |
03.10.24 10:06:29 | - | 16,640 |
03.10.24 10:06:00 | - | 16,640 |
03.10.24 10:06:00 | - | 16,640 |
03.10.24 10:05:55 | - | 16,640 |
03.10.24 10:05:50 | - | 16,640 |
03.10.24 10:05:44 | - | 16,640 |
03.10.24 10:05:18 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:32 | - | 16,640 |
03.10.24 10:04:30 | - | 16,640 |
03.10.24 10:04:24 | - | 16,640 |
03.10.24 10:04:23 | - | 16,640 |
03.10.24 10:04:00 | - | 16,650 |
03.10.24 10:03:30 | - | 16,640 |
03.10.24 10:03:30 | - | 16,630 |
03.10.24 10:03:29 | - | 16,620 |
03.10.24 10:02:44 | - | 16,620 |
03.10.24 10:02:42 | - | 16,610 |
03.10.24 10:02:40 | - | 16,600 |
03.10.24 10:02:39 | - | 16,590 |
03.10.24 10:02:38 | - | 16,580 |
03.10.24 10:01:31 | - | 16,580 |
03.10.24 10:01:26 | - | 16,580 |