TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:56 | - | 16,610 |
03.10.24 11:10:51 | - | 16,600 |
03.10.24 11:10:12 | - | 16,610 |
03.10.24 11:10:11 | - | 16,610 |
03.10.24 11:09:46 | - | 16,600 |
03.10.24 11:07:37 | - | 16,590 |
03.10.24 11:06:09 | - | 16,580 |
03.10.24 11:05:56 | - | 16,580 |
03.10.24 11:05:49 | - | 16,580 |
03.10.24 11:05:49 | - | 16,580 |
03.10.24 11:05:14 | - | 16,580 |
03.10.24 11:02:13 | - | 16,580 |
03.10.24 11:02:01 | - | 16,580 |
03.10.24 10:59:30 | - | 16,580 |
03.10.24 10:56:29 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:02 | - | 16,570 |
03.10.24 10:56:01 | - | 16,580 |
03.10.24 10:56:01 | - | 16,570 |
03.10.24 10:55:52 | - | 16,570 |
03.10.24 10:55:41 | - | 16,560 |
03.10.24 10:55:40 | - | 16,550 |
03.10.24 10:53:59 | - | 16,540 |
03.10.24 10:53:57 | - | 16,550 |
03.10.24 10:52:39 | - | 16,560 |
03.10.24 10:52:37 | - | 16,570 |
03.10.24 10:52:23 | - | 16,560 |
03.10.24 10:51:48 | - | 16,570 |
03.10.24 10:51:46 | - | 16,560 |
03.10.24 10:51:45 | - | 16,560 |
03.10.24 10:51:19 | - | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:45 | - | 16,560 |
03.10.24 10:49:23 | - | 16,550 |
03.10.24 10:48:25 | - | 16,580 |
03.10.24 10:47:46 | - | 16,570 |
03.10.24 10:47:45 | - | 16,580 |
03.10.24 10:47:30 | - | 16,590 |
03.10.24 10:47:30 | - | 16,590 |
03.10.24 10:47:27 | - | 16,610 |
03.10.24 10:47:26 | - | 16,630 |
03.10.24 10:46:47 | - | 16,630 |
03.10.24 10:46:45 | - | 16,620 |
03.10.24 10:46:40 | - | 16,620 |
03.10.24 10:46:39 | - | 16,610 |
03.10.24 10:46:38 | - | 16,610 |
03.10.24 10:46:15 | - | 16,630 |