LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:04 | - | 6,166 |
04.10.24 14:09:03 | - | 6,170 |
04.10.24 14:09:02 | - | 6,170 |
04.10.24 14:08:47 | - | 6,170 |
04.10.24 14:08:36 | - | 6,168 |
04.10.24 14:08:35 | - | 6,166 |
04.10.24 14:06:37 | - | 6,164 |
04.10.24 14:06:01 | - | 6,166 |
04.10.24 14:05:22 | - | 6,164 |
04.10.24 14:05:21 | - | 6,164 |
04.10.24 14:05:17 | - | 6,164 |
04.10.24 14:05:04 | - | 6,164 |
04.10.24 14:04:40 | - | 6,168 |
04.10.24 14:04:39 | - | 6,168 |
04.10.24 14:04:39 | - | 6,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:06 | - | 6,168 |
04.10.24 14:03:43 | - | 6,166 |
04.10.24 14:03:04 | - | 6,164 |
04.10.24 14:03:03 | - | 6,166 |
04.10.24 14:03:01 | - | 6,168 |
04.10.24 14:03:00 | - | 6,170 |
04.10.24 14:03:00 | - | 6,168 |
04.10.24 14:02:57 | - | 6,164 |
04.10.24 14:02:56 | - | 6,164 |
04.10.24 14:02:56 | - | 6,164 |
04.10.24 14:02:53 | - | 6,162 |
04.10.24 14:02:21 | - | 6,160 |
04.10.24 14:01:40 | - | 6,158 |
04.10.24 14:01:26 | - | 6,158 |
04.10.24 14:01:20 | - | 6,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:16 | - | 6,158 |
04.10.24 14:01:15 | - | 6,158 |
04.10.24 14:01:15 | - | 6,158 |
04.10.24 14:01:11 | - | 6,158 |
04.10.24 14:00:55 | - | 6,158 |
04.10.24 14:00:36 | - | 6,160 |
04.10.24 14:00:24 | - | 6,158 |
04.10.24 13:57:34 | - | 6,160 |
04.10.24 13:56:56 | - | 6,158 |
04.10.24 13:56:53 | - | 6,156 |
04.10.24 13:56:08 | - | 6,158 |
04.10.24 13:56:04 | - | 6,158 |
04.10.24 13:56:01 | - | 6,158 |
04.10.24 13:55:45 | - | 6,158 |
04.10.24 13:55:44 | - | 6,160 |