LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:10 | - | 6,170 |
04.10.24 14:30:02 | - | 6,166 |
04.10.24 14:30:02 | - | 6,166 |
04.10.24 14:30:01 | - | 6,162 |
04.10.24 14:29:53 | - | 6,160 |
04.10.24 14:29:48 | - | 6,160 |
04.10.24 14:29:14 | - | 6,158 |
04.10.24 14:29:10 | - | 6,156 |
04.10.24 14:29:03 | - | 6,156 |
04.10.24 14:29:00 | - | 6,156 |
04.10.24 14:28:59 | - | 6,156 |
04.10.24 14:28:58 | - | 6,156 |
04.10.24 14:28:56 | - | 6,160 |
04.10.24 14:28:53 | - | 6,156 |
04.10.24 14:28:52 | - | 6,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:51 | - | 6,158 |
04.10.24 14:28:46 | - | 6,164 |
04.10.24 14:28:30 | - | 6,164 |
04.10.24 14:28:10 | - | 6,164 |
04.10.24 14:28:10 | - | 6,164 |
04.10.24 14:28:10 | - | 6,162 |
04.10.24 14:28:06 | - | 6,162 |
04.10.24 14:28:05 | - | 6,162 |
04.10.24 14:28:04 | - | 6,162 |
04.10.24 14:27:35 | - | 6,160 |
04.10.24 14:25:29 | - | 6,156 |
04.10.24 14:25:28 | - | 6,156 |
04.10.24 14:24:51 | - | 6,154 |
04.10.24 14:24:47 | - | 6,152 |
04.10.24 14:24:38 | - | 6,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:03 | - | 6,150 |
04.10.24 14:22:42 | - | 6,152 |
04.10.24 14:22:39 | - | 6,152 |
04.10.24 14:22:26 | - | 6,152 |
04.10.24 14:22:16 | - | 6,152 |
04.10.24 14:22:10 | - | 6,152 |
04.10.24 14:21:58 | - | 6,152 |
04.10.24 14:21:45 | - | 6,156 |
04.10.24 14:20:16 | - | 6,150 |
04.10.24 14:20:15 | - | 6,150 |
04.10.24 14:20:15 | - | 6,150 |
04.10.24 14:19:41 | - | 6,150 |
04.10.24 14:19:38 | - | 6,150 |
04.10.24 14:19:24 | - | 6,154 |
04.10.24 14:19:01 | - | 6,152 |