LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:06 | - | 6,190 |
04.10.24 14:42:05 | - | 6,192 |
04.10.24 14:42:05 | - | 6,196 |
04.10.24 14:41:52 | - | 6,198 |
04.10.24 14:41:41 | - | 6,196 |
04.10.24 14:41:41 | - | 6,194 |
04.10.24 14:41:40 | - | 6,196 |
04.10.24 14:41:30 | - | 6,190 |
04.10.24 14:41:24 | - | 6,192 |
04.10.24 14:41:22 | - | 6,190 |
04.10.24 14:40:54 | - | 6,188 |
04.10.24 14:40:50 | - | 6,190 |
04.10.24 14:40:47 | - | 6,190 |
04.10.24 14:40:46 | - | 6,192 |
04.10.24 14:40:45 | - | 6,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:42 | - | 6,194 |
04.10.24 14:40:41 | - | 6,192 |
04.10.24 14:40:40 | - | 6,190 |
04.10.24 14:40:39 | - | 6,192 |
04.10.24 14:40:39 | - | 6,190 |
04.10.24 14:40:35 | - | 6,188 |
04.10.24 14:40:32 | - | 6,188 |
04.10.24 14:40:31 | - | 6,186 |
04.10.24 14:40:26 | - | 6,184 |
04.10.24 14:40:19 | - | 6,182 |
04.10.24 14:40:18 | - | 6,180 |
04.10.24 14:40:16 | - | 6,180 |
04.10.24 14:40:16 | - | 6,182 |
04.10.24 14:40:06 | - | 6,184 |
04.10.24 14:40:01 | - | 6,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:48 | - | 6,182 |
04.10.24 14:39:43 | - | 6,184 |
04.10.24 14:39:42 | - | 6,182 |
04.10.24 14:39:41 | - | 6,184 |
04.10.24 14:39:41 | - | 6,182 |
04.10.24 14:39:39 | - | 6,182 |
04.10.24 14:39:38 | - | 6,186 |
04.10.24 14:39:36 | - | 6,188 |
04.10.24 14:39:36 | - | 6,186 |
04.10.24 14:39:34 | - | 6,186 |
04.10.24 14:39:27 | - | 6,186 |
04.10.24 14:39:26 | - | 6,186 |
04.10.24 14:39:23 | - | 6,188 |
04.10.24 14:39:11 | - | 6,188 |
04.10.24 14:39:08 | - | 6,188 |