LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:06 | - | 6,194 |
04.10.24 15:04:58 | - | 6,198 |
04.10.24 15:04:50 | - | 6,198 |
04.10.24 15:04:44 | - | 6,198 |
04.10.24 15:04:43 | - | 6,200 |
04.10.24 15:04:38 | - | 6,200 |
04.10.24 15:04:13 | - | 6,202 |
04.10.24 15:04:11 | - | 6,202 |
04.10.24 15:04:09 | - | 6,202 |
04.10.24 15:04:05 | - | 6,202 |
04.10.24 15:04:02 | - | 6,202 |
04.10.24 15:03:59 | - | 6,202 |
04.10.24 15:03:58 | - | 6,204 |
04.10.24 15:03:49 | - | 6,202 |
04.10.24 15:03:47 | - | 6,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:44 | - | 6,204 |
04.10.24 15:03:41 | - | 6,204 |
04.10.24 15:03:40 | - | 6,204 |
04.10.24 15:03:39 | - | 6,204 |
04.10.24 15:03:38 | - | 6,202 |
04.10.24 15:02:35 | - | 6,206 |
04.10.24 15:02:31 | - | 6,208 |
04.10.24 15:01:31 | - | 6,206 |
04.10.24 15:01:24 | - | 6,208 |
04.10.24 15:01:16 | - | 6,208 |
04.10.24 15:01:12 | - | 6,208 |
04.10.24 15:01:11 | - | 6,208 |
04.10.24 15:00:57 | - | 6,212 |
04.10.24 15:00:24 | - | 6,210 |
04.10.24 15:00:21 | - | 6,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:11 | - | 6,210 |
04.10.24 15:00:09 | - | 6,210 |
04.10.24 15:00:06 | - | 6,210 |
04.10.24 15:00:00 | - | 6,208 |
04.10.24 15:00:00 | - | 6,208 |
04.10.24 14:58:29 | - | 6,206 |
04.10.24 14:58:18 | - | 6,204 |
04.10.24 14:58:13 | - | 6,204 |
04.10.24 14:58:13 | - | 6,204 |
04.10.24 14:58:12 | - | 6,204 |
04.10.24 14:57:59 | - | 6,206 |
04.10.24 14:57:49 | - | 6,206 |
04.10.24 14:57:47 | - | 6,204 |
04.10.24 14:57:26 | - | 6,202 |
04.10.24 14:57:25 | - | 6,206 |