LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:02 | - | 6,208 |
04.10.24 15:39:01 | - | 6,206 |
04.10.24 15:39:00 | - | 6,204 |
04.10.24 15:39:00 | - | 6,206 |
04.10.24 15:38:59 | - | 6,204 |
04.10.24 15:38:58 | - | 6,206 |
04.10.24 15:38:54 | - | 6,204 |
04.10.24 15:38:53 | - | 6,204 |
04.10.24 15:38:51 | - | 6,206 |
04.10.24 15:38:44 | - | 6,208 |
04.10.24 15:38:43 | - | 6,206 |
04.10.24 15:38:42 | - | 6,208 |
04.10.24 15:38:42 | - | 6,210 |
04.10.24 15:38:40 | - | 6,208 |
04.10.24 15:38:35 | - | 6,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:33 | - | 6,208 |
04.10.24 15:38:32 | - | 6,206 |
04.10.24 15:38:27 | - | 6,204 |
04.10.24 15:38:22 | - | 6,202 |
04.10.24 15:38:01 | - | 6,198 |
04.10.24 15:37:58 | - | 6,196 |
04.10.24 15:37:49 | - | 6,198 |
04.10.24 15:37:46 | - | 6,196 |
04.10.24 15:37:43 | - | 6,196 |
04.10.24 15:37:38 | - | 6,194 |
04.10.24 15:37:35 | - | 6,192 |
04.10.24 15:37:34 | - | 6,190 |
04.10.24 15:37:33 | - | 6,190 |
04.10.24 15:37:32 | - | 6,190 |
04.10.24 15:37:04 | - | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:04 | - | 6,192 |
04.10.24 15:36:58 | - | 6,192 |
04.10.24 15:36:37 | - | 6,190 |
04.10.24 15:36:36 | - | 6,190 |
04.10.24 15:36:34 | - | 6,190 |
04.10.24 15:36:24 | - | 6,190 |
04.10.24 15:36:04 | - | 6,192 |
04.10.24 15:36:03 | - | 6,192 |
04.10.24 15:36:02 | - | 6,192 |
04.10.24 15:35:41 | - | 6,190 |
04.10.24 15:35:30 | - | 6,188 |
04.10.24 15:35:04 | - | 6,188 |
04.10.24 15:35:01 | - | 6,190 |
04.10.24 15:34:58 | - | 6,188 |
04.10.24 15:34:57 | - | 6,186 |