LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:53 | - | 6,196 |
04.10.24 15:15:44 | - | 6,194 |
04.10.24 15:15:40 | - | 6,194 |
04.10.24 15:15:30 | - | 6,192 |
04.10.24 15:15:09 | - | 6,194 |
04.10.24 15:15:07 | - | 6,194 |
04.10.24 15:14:25 | - | 6,192 |
04.10.24 15:13:28 | - | 6,194 |
04.10.24 15:12:56 | - | 6,192 |
04.10.24 15:12:41 | - | 6,190 |
04.10.24 15:12:17 | - | 6,190 |
04.10.24 15:12:16 | - | 6,190 |
04.10.24 15:12:10 | - | 6,192 |
04.10.24 15:11:46 | - | 6,190 |
04.10.24 15:11:45 | - | 6,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:30 | - | 6,190 |
04.10.24 15:11:24 | - | 6,192 |
04.10.24 15:11:14 | - | 6,192 |
04.10.24 15:10:49 | - | 6,190 |
04.10.24 15:10:46 | - | 6,190 |
04.10.24 15:10:19 | - | 6,190 |
04.10.24 15:10:19 | - | 6,192 |
04.10.24 15:10:19 | - | 6,190 |
04.10.24 15:10:05 | - | 6,192 |
04.10.24 15:09:52 | - | 6,190 |
04.10.24 15:09:48 | - | 6,192 |
04.10.24 15:09:48 | - | 6,194 |
04.10.24 15:09:18 | - | 6,196 |
04.10.24 15:06:18 | - | 6,196 |
04.10.24 15:06:17 | - | 6,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:16 | - | 6,196 |
04.10.24 15:06:15 | - | 6,196 |
04.10.24 15:06:11 | - | 6,196 |
04.10.24 15:06:10 | - | 6,194 |
04.10.24 15:06:03 | - | 6,196 |
04.10.24 15:06:02 | - | 6,196 |
04.10.24 15:06:01 | - | 6,198 |
04.10.24 15:05:48 | - | 6,194 |
04.10.24 15:05:45 | - | 6,198 |
04.10.24 15:05:45 | - | 6,194 |
04.10.24 15:05:43 | - | 6,198 |
04.10.24 15:05:36 | - | 6,198 |
04.10.24 15:05:30 | - | 6,196 |
04.10.24 15:05:13 | - | 6,196 |
04.10.24 15:05:09 | - | 6,196 |