LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:44 | - | 6,154 |
04.10.24 14:18:43 | - | 6,154 |
04.10.24 14:18:36 | - | 6,154 |
04.10.24 14:18:35 | - | 6,156 |
04.10.24 14:18:34 | - | 6,156 |
04.10.24 14:18:33 | - | 6,160 |
04.10.24 14:18:33 | - | 6,162 |
04.10.24 14:17:31 | - | 6,164 |
04.10.24 14:17:30 | - | 6,162 |
04.10.24 14:17:25 | - | 6,162 |
04.10.24 14:17:25 | - | 6,162 |
04.10.24 14:17:07 | - | 6,162 |
04.10.24 14:17:06 | - | 6,162 |
04.10.24 14:17:03 | - | 6,162 |
04.10.24 14:16:59 | - | 6,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:32 | - | 6,162 |
04.10.24 14:16:05 | - | 6,160 |
04.10.24 14:16:05 | - | 6,160 |
04.10.24 14:16:03 | - | 6,160 |
04.10.24 14:15:21 | - | 6,162 |
04.10.24 14:15:20 | - | 6,164 |
04.10.24 14:15:02 | - | 6,166 |
04.10.24 14:14:43 | - | 6,168 |
04.10.24 14:14:13 | - | 6,166 |
04.10.24 14:13:14 | - | 6,168 |
04.10.24 14:13:11 | - | 6,168 |
04.10.24 14:13:09 | - | 6,168 |
04.10.24 14:13:03 | - | 6,168 |
04.10.24 14:13:03 | - | 6,170 |
04.10.24 14:12:42 | - | 6,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:47 | - | 6,170 |
04.10.24 14:11:35 | - | 6,170 |
04.10.24 14:11:26 | - | 6,170 |
04.10.24 14:11:25 | - | 6,170 |
04.10.24 14:10:53 | - | 6,170 |
04.10.24 14:10:31 | - | 6,170 |
04.10.24 14:10:10 | - | 6,168 |
04.10.24 14:10:07 | - | 6,166 |
04.10.24 14:10:01 | - | 6,166 |
04.10.24 14:09:51 | - | 6,168 |
04.10.24 14:09:50 | - | 6,168 |
04.10.24 14:09:50 | - | 6,168 |
04.10.24 14:09:39 | - | 6,166 |
04.10.24 14:09:34 | - | 6,166 |
04.10.24 14:09:06 | - | 6,166 |