LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:00 | - | 6,142 |
04.10.24 13:05:37 | - | 6,140 |
04.10.24 13:05:37 | - | 6,140 |
04.10.24 13:05:36 | - | 6,140 |
04.10.24 13:05:35 | - | 6,142 |
04.10.24 13:05:33 | - | 6,138 |
04.10.24 13:05:32 | - | 6,140 |
04.10.24 13:05:30 | - | 6,138 |
04.10.24 13:05:30 | - | 6,144 |
04.10.24 13:05:29 | - | 6,146 |
04.10.24 13:04:06 | - | 6,152 |
04.10.24 13:03:45 | - | 6,150 |
04.10.24 13:03:33 | - | 6,152 |
04.10.24 13:02:37 | - | 6,150 |
04.10.24 13:02:10 | - | 6,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:08 | - | 6,152 |
04.10.24 13:02:07 | - | 6,150 |
04.10.24 13:00:46 | - | 6,122 |
04.10.24 13:00:42 | - | 6,122 |
04.10.24 13:00:39 | - | 6,122 |
04.10.24 13:00:03 | - | 6,122 |
04.10.24 13:00:02 | - | 6,118 |
04.10.24 13:00:01 | - | 6,150 |
04.10.24 13:00:00 | - | 6,150 |
04.10.24 12:59:59 | - | 6,150 |
04.10.24 12:59:54 | - | 6,150 |
04.10.24 12:59:53 | - | 6,150 |
04.10.24 12:59:31 | - | 6,150 |
04.10.24 12:59:11 | - | 6,150 |
04.10.24 12:59:10 | - | 6,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:49 | - | 6,152 |
04.10.24 12:57:47 | - | 6,152 |
04.10.24 12:57:34 | - | 6,150 |
04.10.24 12:57:30 | - | 6,152 |
04.10.24 12:57:18 | - | 6,154 |
04.10.24 12:57:17 | - | 6,154 |
04.10.24 12:57:15 | - | 6,156 |
04.10.24 12:57:07 | - | 6,154 |
04.10.24 12:56:59 | - | 6,152 |
04.10.24 12:56:56 | - | 6,152 |
04.10.24 12:56:52 | - | 6,152 |
04.10.24 12:56:52 | - | 6,152 |
04.10.24 12:56:51 | - | 6,152 |
04.10.24 12:56:50 | - | 6,152 |
04.10.24 12:55:56 | - | 6,148 |