VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:26:54 | - | 85,920 |
23.12.24 15:26:53 | - | 85,900 |
23.12.24 15:26:38 | - | 85,900 |
23.12.24 15:26:36 | - | 85,900 |
23.12.24 15:26:05 | - | 85,880 |
23.12.24 15:25:56 | - | 85,860 |
23.12.24 15:25:52 | - | 85,860 |
23.12.24 15:25:44 | - | 85,860 |
23.12.24 15:25:41 | - | 85,900 |
23.12.24 15:25:40 | - | 85,880 |
23.12.24 15:25:40 | - | 85,880 |
23.12.24 15:25:30 | - | 85,900 |
23.12.24 15:25:30 | - | 85,880 |
23.12.24 15:25:20 | - | 85,920 |
23.12.24 15:25:17 | - | 85,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:25:15 | - | 85,920 |
23.12.24 15:25:14 | - | 85,940 |
23.12.24 15:25:14 | - | 85,920 |
23.12.24 15:24:35 | - | 85,940 |
23.12.24 15:24:28 | - | 85,940 |
23.12.24 15:24:27 | - | 85,920 |
23.12.24 15:24:26 | - | 85,940 |
23.12.24 15:24:23 | - | 85,920 |
23.12.24 15:24:20 | - | 85,940 |
23.12.24 15:24:19 | - | 85,920 |
23.12.24 15:24:18 | - | 85,940 |
23.12.24 15:24:06 | - | 85,940 |
23.12.24 15:24:05 | - | 85,940 |
23.12.24 15:23:47 | - | 85,920 |
23.12.24 15:23:45 | - | 85,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:23:45 | - | 85,920 |
23.12.24 15:23:39 | - | 85,940 |
23.12.24 15:23:30 | - | 85,920 |
23.12.24 15:23:27 | - | 85,940 |
23.12.24 15:23:26 | - | 85,940 |
23.12.24 15:23:25 | - | 85,940 |
23.12.24 15:23:17 | - | 85,940 |
23.12.24 15:23:15 | - | 85,940 |
23.12.24 15:23:12 | - | 85,940 |
23.12.24 15:23:04 | - | 85,940 |
23.12.24 15:23:04 | - | 85,920 |
23.12.24 15:22:54 | - | 85,900 |
23.12.24 15:21:29 | - | 85,880 |
23.12.24 15:21:27 | - | 85,880 |
23.12.24 15:21:25 | - | 85,880 |