VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:19 | - | 90,500 |
| 12:54:15 | - | 90,480 |
| 12:53:50 | - | 90,480 |
| 12:53:50 | - | 90,500 |
| 12:53:49 | - | 90,480 |
| 12:53:48 | - | 90,500 |
| 12:53:31 | - | 90,480 |
| 12:53:29 | - | 90,500 |
| 12:53:28 | - | 90,480 |
| 12:53:26 | - | 90,500 |
| 12:53:26 | - | 90,480 |
| 12:53:26 | - | 90,500 |
| 12:53:25 | - | 90,480 |
| 12:53:20 | - | 90,500 |
| 12:53:00 | - | 90,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:57 | - | 90,500 |
| 12:52:32 | - | 90,500 |
| 12:52:00 | - | 90,500 |
| 12:51:53 | - | 90,480 |
| 12:51:51 | - | 90,480 |
| 12:51:47 | - | 90,460 |
| 12:51:41 | - | 90,480 |
| 12:51:28 | - | 90,480 |
| 12:51:27 | - | 90,480 |
| 12:51:26 | - | 90,460 |
| 12:51:17 | - | 90,460 |
| 12:51:12 | - | 90,440 |
| 12:51:11 | - | 90,460 |
| 12:51:08 | - | 90,480 |
| 12:51:03 | - | 90,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:02 | - | 90,520 |
| 12:50:38 | - | 90,500 |
| 12:50:09 | - | 90,500 |
| 12:49:07 | - | 90,520 |
| 12:49:00 | - | 90,520 |
| 12:48:48 | - | 90,520 |
| 12:48:35 | - | 90,500 |
| 12:48:34 | - | 90,500 |
| 12:48:33 | - | 90,500 |
| 12:48:32 | - | 90,500 |
| 12:48:30 | - | 90,500 |
| 12:48:21 | - | 90,500 |
| 12:48:18 | - | 90,500 |
| 12:48:17 | - | 90,500 |
| 12:48:16 | - | 90,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login