VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:11 | - | 79,900 |
| 21:58:54 | - | 79,860 |
| 21:58:52 | - | 79,860 |
| 21:58:38 | - | 79,860 |
| 21:58:02 | - | 79,860 |
| 21:56:25 | - | 79,920 |
| 21:55:59 | - | 79,920 |
| 21:53:24 | - | 79,920 |
| 21:50:23 | - | 79,920 |
| 21:49:32 | - | 79,920 |
| 21:47:23 | - | 79,920 |
| 21:46:44 | - | 79,920 |
| 21:46:01 | - | 79,920 |
| 21:45:48 | - | 79,920 |
| 21:44:22 | - | 79,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:21 | - | 79,920 |
| 21:38:21 | - | 79,920 |
| 21:38:20 | - | 79,800 |
| 21:37:29 | - | 79,920 |
| 21:34:49 | - | 79,920 |
| 21:34:40 | - | 79,920 |
| 21:34:29 | - | 79,920 |
| 21:31:28 | - | 79,920 |
| 21:31:27 | - | 80,000 |
| 21:30:08 | - | 79,920 |
| 21:29:52 | - | 79,860 |
| 21:28:45 | - | 79,860 |
| 21:28:40 | - | 79,860 |
| 21:25:48 | - | 79,860 |
| 21:25:40 | - | 79,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:59 | - | 79,860 |
| 21:22:55 | - | 79,860 |
| 21:22:40 | - | 79,860 |
| 21:22:37 | - | 79,940 |
| 21:22:37 | - | 79,660 |
| 21:22:00 | - | 80,000 |
| 21:20:53 | - | 80,000 |
| 21:20:32 | - | 80,000 |
| 21:18:59 | - | 80,000 |
| 21:18:39 | - | 80,000 |
| 21:15:59 | - | 80,000 |
| 21:15:30 | - | 80,260 |
| 21:14:15 | - | 80,280 |
| 21:12:54 | - | 80,260 |
| 21:12:39 | - | 80,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login