VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:48 | - | 90,600 |
| 14:01:40 | - | 90,600 |
| 14:01:39 | - | 90,620 |
| 14:01:38 | - | 90,600 |
| 14:01:32 | - | 90,600 |
| 14:01:29 | - | 90,600 |
| 14:01:01 | - | 90,600 |
| 14:00:58 | - | 90,580 |
| 14:00:49 | - | 90,560 |
| 14:00:47 | - | 90,560 |
| 14:00:47 | - | 90,560 |
| 14:00:44 | - | 90,560 |
| 14:00:40 | - | 90,580 |
| 14:00:21 | - | 90,560 |
| 14:00:18 | - | 90,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:13 | - | 90,580 |
| 14:00:09 | - | 90,580 |
| 14:00:07 | - | 90,580 |
| 13:59:58 | - | 90,600 |
| 13:59:53 | - | 90,600 |
| 13:59:51 | - | 90,620 |
| 13:59:50 | - | 90,600 |
| 13:58:42 | - | 90,660 |
| 13:58:41 | - | 90,660 |
| 13:58:39 | - | 90,660 |
| 13:58:30 | - | 90,660 |
| 13:58:28 | - | 90,660 |
| 13:58:10 | - | 90,660 |
| 13:57:53 | - | 90,680 |
| 13:57:21 | - | 90,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:20 | - | 90,680 |
| 13:57:15 | - | 90,680 |
| 13:57:10 | - | 90,680 |
| 13:57:09 | - | 90,680 |
| 13:57:08 | - | 90,680 |
| 13:57:05 | - | 90,680 |
| 13:57:05 | - | 90,680 |
| 13:56:38 | - | 90,680 |
| 13:56:36 | - | 90,680 |
| 13:56:26 | - | 90,680 |
| 13:56:14 | - | 90,660 |
| 13:56:13 | - | 90,660 |
| 13:56:11 | - | 90,660 |
| 13:56:11 | - | 90,660 |
| 13:56:07 | - | 90,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login