VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:17 | 50 | 90,50 |
| 11:18:53 | 287 | 90,44 |
| 11:17:58 | 55 | 90,48 |
| 11:17:32 | 200 | 90,50 |
| 11:17:32 | 240 | 90,52 |
| 11:15:34 | 100 | 90,56 |
| 11:15:30 | 313 | 90,54 |
| 11:15:30 | 100 | 90,54 |
| 11:15:28 | 46 | 90,50 |
| 11:15:15 | 83 | 90,48 |
| 11:15:15 | 117 | 90,48 |
| 11:15:15 | 100 | 90,50 |
| 11:15:09 | 300 | 90,50 |
| 11:14:53 | 220 | 90,46 |
| 11:14:51 | 78 | 90,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:51 | 2 | 90,46 |
| 11:14:39 | 1 | 90,46 |
| 11:14:35 | 300 | 90,46 |
| 11:14:35 | 24 | 90,48 |
| 11:14:35 | 123 | 90,48 |
| 11:14:19 | 222 | 90,48 |
| 11:14:19 | 798 | 90,48 |
| 11:14:19 | 702 | 90,48 |
| 11:13:51 | 245 | 90,48 |
| 11:13:51 | 67 | 90,48 |
| 11:13:00 | 134 | 90,46 |
| 11:12:24 | 100 | 90,48 |
| 11:12:19 | 100 | 90,46 |
| 11:11:23 | 56 | 90,44 |
| 11:11:01 | 100 | 90,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:13 | 5 | 90,44 |
| 11:10:13 | 70 | 90,44 |
| 11:09:37 | 100 | 90,48 |
| 11:08:25 | 309 | 90,46 |
| 11:07:41 | 179 | 90,46 |
| 11:07:41 | 67 | 90,46 |
| 11:07:41 | 83 | 90,48 |
| 11:07:33 | 702 | 90,50 |
| 11:07:32 | 92 | 90,54 |
| 11:07:32 | 8 | 90,54 |
| 11:06:46 | 100 | 90,58 |
| 11:06:33 | 79 | 90,56 |
| 11:06:33 | 40 | 90,56 |
| 11:05:34 | 477 | 90,54 |
| 11:05:05 | 1 | 90,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login