VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:08 | 465 | 90,56 |
| 13:05:08 | 161 | 90,56 |
| 13:04:08 | 157 | 90,54 |
| 13:03:49 | 425 | 90,58 |
| 13:03:48 | 67 | 90,56 |
| 13:03:48 | 438 | 90,60 |
| 13:03:48 | 96 | 90,60 |
| 13:03:48 | 166 | 90,60 |
| 13:03:48 | 96 | 90,62 |
| 13:03:37 | 14 | 90,64 |
| 13:03:34 | 772 | 90,64 |
| 13:03:13 | 50 | 90,66 |
| 13:03:02 | 3 | 90,68 |
| 13:03:02 | 86 | 90,66 |
| 13:02:42 | 130 | 90,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:34 | 728 | 90,66 |
| 13:02:05 | 446 | 90,64 |
| 13:02:02 | 236 | 90,64 |
| 13:02:02 | 54 | 90,62 |
| 13:02:02 | 47 | 90,64 |
| 13:02:02 | 262 | 90,64 |
| 13:02:02 | 128 | 90,62 |
| 13:02:02 | 232 | 90,62 |
| 13:02:02 | 50 | 90,74 |
| 12:59:45 | 27 | 90,64 |
| 12:59:35 | 88 | 90,62 |
| 12:59:35 | 92 | 90,62 |
| 12:58:36 | 11 | 90,68 |
| 12:58:36 | 18 | 90,68 |
| 12:58:36 | 31 | 90,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:36 | 233 | 90,70 |
| 12:58:03 | 55 | 90,72 |
| 12:57:36 | 3 | 90,72 |
| 12:56:53 | 16 | 90,74 |
| 12:56:35 | 1,39 Tsd. | 90,78 |
| 12:56:35 | 1,98 Tsd. | 90,78 |
| 12:56:35 | 2,18 Tsd. | 90,78 |
| 12:55:04 | 83 | 90,76 |
| 12:54:43 | 241 | 90,78 |
| 12:53:00 | 4 | 90,74 |
| 12:53:00 | 21 | 90,74 |
| 12:52:49 | 7 | 90,72 |
| 12:52:41 | 25 | 90,72 |
| 12:52:03 | 151 | 90,68 |
| 12:51:38 | 92 | 90,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login