VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:09 | 306 | 87,62 |
| 11:02:09 | 42 | 87,62 |
| 11:02:09 | 79 | 87,62 |
| 11:02:09 | 878 | 87,62 |
| 11:02:09 | 58 | 87,62 |
| 11:02:09 | 28 | 87,62 |
| 11:01:03 | 100 | 87,66 |
| 11:00:02 | 53 | 87,70 |
| 10:59:21 | 12 | 87,76 |
| 10:59:15 | 285 | 87,76 |
| 10:59:06 | 108 | 87,74 |
| 10:58:53 | 314 | 87,76 |
| 10:58:53 | 42 | 87,76 |
| 10:58:50 | 55 | 87,78 |
| 10:58:46 | 554 | 87,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:10 | 108 | 87,72 |
| 10:58:10 | 366 | 87,70 |
| 10:57:52 | 6 | 87,68 |
| 10:57:43 | 123 | 87,70 |
| 10:57:16 | 128 | 87,70 |
| 10:56:01 | 133 | 87,70 |
| 10:56:00 | 207 | 87,68 |
| 10:55:25 | 123 | 87,68 |
| 10:54:28 | 210 | 87,70 |
| 10:54:28 | 25 | 87,70 |
| 10:53:10 | 19 | 87,78 |
| 10:53:10 | 31 | 87,76 |
| 10:53:00 | 128 | 87,76 |
| 10:51:55 | 3 | 87,76 |
| 10:51:55 | 140 | 87,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:51:55 | 100 | 87,76 |
| 10:51:36 | 1,11 Tsd. | 87,78 |
| 10:51:36 | 1,10 Tsd. | 87,78 |
| 10:51:36 | 289 | 87,76 |
| 10:51:17 | 408 | 87,74 |
| 10:51:09 | 21 | 87,72 |
| 10:51:04 | 113 | 87,72 |
| 10:51:04 | 612 | 87,70 |
| 10:50:46 | 133 | 87,68 |
| 10:50:26 | 43 | 87,64 |
| 10:50:26 | 61 | 87,64 |
| 10:50:07 | 300 | 87,62 |
| 10:49:59 | 50 | 87,66 |
| 10:49:19 | 388 | 87,66 |
| 10:49:16 | 336 | 87,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login