VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:46 | 5 | 90,50 |
| 14:34:37 | 30 | 90,50 |
| 14:32:30 | 11 | 90,52 |
| 14:32:30 | 10 | 90,50 |
| 14:32:30 | 18 | 90,50 |
| 14:32:30 | 31 | 90,50 |
| 14:32:30 | 10 | 90,52 |
| 14:31:53 | 11 | 90,56 |
| 14:31:53 | 101 | 90,54 |
| 14:31:53 | 17 | 90,54 |
| 14:31:53 | 43 | 90,52 |
| 14:31:53 | 27 | 90,52 |
| 14:31:43 | 1 | 90,50 |
| 14:30:01 | 167 | 90,58 |
| 14:29:20 | 32 | 90,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:07 | 33 | 90,60 |
| 14:29:07 | 22 | 90,60 |
| 14:26:04 | 18 | 90,58 |
| 14:25:36 | 2 | 90,58 |
| 14:25:36 | 5 | 90,58 |
| 14:25:32 | 417 | 90,54 |
| 14:25:21 | 13 | 90,54 |
| 14:25:17 | 8 | 90,50 |
| 14:25:17 | 390 | 90,50 |
| 14:25:13 | 220 | 90,50 |
| 14:25:13 | 59 | 90,50 |
| 14:25:13 | 188 | 90,50 |
| 14:25:13 | 1,01 Tsd. | 90,50 |
| 14:25:13 | 133 | 90,52 |
| 14:25:13 | 55 | 90,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:01 | 369 | 90,52 |
| 14:24:45 | 684 | 90,48 |
| 14:24:45 | 214 | 90,50 |
| 14:24:45 | 29 | 90,48 |
| 14:24:45 | 218 | 90,50 |
| 14:24:45 | 827 | 90,48 |
| 14:24:45 | 55 | 90,48 |
| 14:24:35 | 55 | 90,48 |
| 14:24:18 | 147 | 90,50 |
| 14:24:14 | 42 | 90,52 |
| 14:24:01 | 392 | 90,54 |
| 14:24:00 | 13 | 90,54 |
| 14:24:00 | 149 | 90,54 |
| 14:23:26 | 14 | 90,54 |
| 14:23:26 | 26 | 90,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login