VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:00 | 32 | 92,76 |
10:00:16 | 125 | 92,68 |
10:00:11 | 76 | 92,70 |
10:00:06 | 15 | 92,72 |
10:00:01 | 176 | 92,74 |
10:00:01 | 93 | 92,74 |
09:59:56 | 90 | 92,70 |
09:59:43 | 41 | 92,68 |
09:59:43 | 24 | 92,68 |
09:59:43 | 35 | 92,68 |
09:59:43 | 62 | 92,68 |
09:59:43 | 86 | 92,68 |
09:59:13 | 1,35 Tsd. | 92,64 |
09:59:09 | 100 | 92,62 |
09:59:09 | 91 | 92,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:22 | 597 | 92,64 |
09:58:19 | 299 | 92,62 |
09:58:12 | 14 | 92,62 |
09:58:12 | 14 | 92,62 |
09:58:09 | 348 | 92,62 |
09:57:26 | 270 | 92,58 |
09:57:22 | 79 | 92,60 |
09:57:20 | 82 | 92,62 |
09:57:08 | 52 | 92,64 |
09:56:57 | 269 | 92,68 |
09:56:21 | 270 | 92,58 |
09:55:42 | 52 | 92,58 |
09:55:20 | 100 | 92,56 |
09:55:06 | 24 | 92,58 |
09:55:01 | 130 | 92,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:00 | 270 | 92,52 |
09:54:57 | 83 | 92,50 |
09:54:50 | 531 | 92,50 |
09:54:47 | 20 | 92,54 |
09:53:46 | 344 | 92,56 |
09:53:26 | 46 | 92,56 |
09:52:59 | 35 | 92,58 |
09:52:45 | 111 | 92,58 |
09:52:45 | 94 | 92,58 |
09:52:45 | 35 | 92,58 |
09:52:45 | 16 | 92,58 |
09:52:45 | 14 | 92,58 |
09:52:17 | 15 | 92,64 |
09:51:29 | 180 | 92,56 |
09:51:07 | 138 | 92,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login