VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:51 | 30 | 79,800 |
| 21:58:06 | 11 | 80,300 |
| 21:57:16 | 25 | 79,800 |
| 21:55:58 | 20 | 80,000 |
| 21:55:34 | 25 | 79,980 |
| 21:54:56 | 3 | 80,000 |
| 21:51:11 | 60 | 80,000 |
| 21:49:02 | 3 | 80,000 |
| 21:48:00 | 21 | 79,800 |
| 21:46:57 | 25 | 80,000 |
| 21:46:27 | 25 | 80,000 |
| 21:44:10 | 15 | 80,000 |
| 21:44:02 | 100 | 80,000 |
| 21:40:08 | 135 | 80,000 |
| 21:39:15 | 1 | 79,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:03 | 13 | 80,000 |
| 21:38:19 | 25 | 79,800 |
| 21:37:06 | 300 | 79,800 |
| 21:36:47 | 20 | 79,800 |
| 21:35:44 | 27 | 79,800 |
| 21:35:13 | 50 | 80,000 |
| 21:34:52 | 6 | 79,800 |
| 21:33:16 | 5 | 80,000 |
| 21:32:03 | 25 | 79,800 |
| 21:31:27 | 300 | 80,000 |
| 21:31:20 | 2 | 79,800 |
| 21:29:17 | 27 | 79,800 |
| 21:28:52 | 20 | 80,240 |
| 21:24:31 | 40 | 80,020 |
| 21:24:29 | 5 | 80,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:36 | 125 | 79,820 |
| 21:22:36 | 75 | 79,920 |
| 21:20:45 | 15 | 79,920 |
| 21:20:36 | 2 | 80,300 |
| 21:16:41 | 5 | 80,300 |
| 21:15:58 | 5 | 80,300 |
| 21:14:52 | 55 | 80,140 |
| 21:10:44 | 493 | 80,080 |
| 21:10:42 | 7 | 80,100 |
| 21:10:34 | 250 | 80,100 |
| 21:08:29 | 150 | 80,300 |
| 21:07:52 | 12 | 80,300 |
| 21:07:05 | 12 | 79,980 |
| 21:04:41 | 140 | 80,000 |
| 21:04:31 | 360 | 80,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login