VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:18 | 50 | 93,760 |
07:44:42 | 100 | 93,860 |
07:42:08 | 28 | 93,380 |
07:42:02 | 300 | 93,800 |
07:41:47 | 200 | 93,800 |
07:41:39 | 80 | 93,780 |
07:37:30 | 50 | 93,780 |
07:37:05 | 30 | 93,780 |
07:32:06 | 16 | 93,860 |
07:32:06 | 14 | 93,860 |
07:30:09 | 376 | 93,560 |
07:30:06 | 1,59 Tsd. | 93,560 |
03.10.25 19:53:26 | 3 | 93,020 |
03.10.25 19:39:29 | 11 | 93,480 |
03.10.25 19:38:58 | 200 | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:34:00 | 50 | 93,440 |
03.10.25 19:33:53 | 85 | 93,540 |
03.10.25 19:31:34 | 182 | 93,240 |
03.10.25 19:30:34 | 4 | 93,240 |
03.10.25 19:26:26 | 20 | 93,560 |
03.10.25 19:19:36 | 11 | 93,560 |
03.10.25 19:14:58 | 25 | 93,260 |
03.10.25 19:08:38 | 5 | 93,560 |
03.10.25 19:01:09 | 22 | 93,560 |
03.10.25 18:56:09 | 1 | 93,560 |
03.10.25 18:53:43 | 1 | 93,220 |
03.10.25 18:51:05 | 2 | 93,220 |
03.10.25 18:51:02 | 100 | 93,440 |
03.10.25 18:50:59 | 40 | 93,500 |
03.10.25 18:49:59 | 785 | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:48:45 | 315 | 93,500 |
03.10.25 18:44:15 | 20 | 93,520 |
03.10.25 18:36:32 | 1 | 93,520 |
03.10.25 18:32:45 | 1 | 93,540 |
03.10.25 18:28:26 | 10 | 93,540 |
03.10.25 18:27:48 | 3 | 93,180 |
03.10.25 18:27:32 | 1 | 93,540 |
03.10.25 18:26:04 | 25 | 93,560 |
03.10.25 18:23:40 | 2 | 93,560 |
03.10.25 18:23:18 | 200 | 93,420 |
03.10.25 18:22:57 | 225 | 93,400 |
03.10.25 18:21:32 | 2 | 93,400 |
03.10.25 18:19:03 | 22 | 93,400 |
03.10.25 18:17:16 | 3 | 93,560 |
03.10.25 18:16:09 | 1 | 93,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login