VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:19 | 87 | 101,500 |
19:17:14 | 2 | 102,000 |
19:16:03 | 14 | 102,000 |
19:14:32 | 20 | 101,650 |
19:14:05 | 200 | 101,800 |
19:14:01 | 150 | 101,750 |
19:13:41 | 150 | 101,750 |
19:13:35 | 150 | 101,750 |
19:11:11 | 150 | 101,750 |
19:09:15 | 150 | 101,800 |
19:08:09 | 150 | 101,800 |
19:06:43 | 150 | 101,800 |
19:05:40 | 150 | 101,800 |
19:05:32 | 48 | 101,700 |
19:05:31 | 152 | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:00 | 150 | 101,700 |
19:03:50 | 150 | 101,700 |
19:03:50 | 15 | 101,700 |
19:03:00 | 150 | 101,450 |
19:00:05 | 4 | 101,450 |
18:51:38 | 150 | 101,850 |
18:51:18 | 150 | 101,850 |
18:51:05 | 216 | 101,400 |
18:51:04 | 135 | 101,400 |
18:50:52 | 238 | 101,450 |
18:49:06 | 150 | 101,900 |
18:48:45 | 93 | 101,300 |
18:48:38 | 239 | 101,500 |
18:46:42 | 4 | 101,500 |
18:46:36 | 200 | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:33 | 150 | 101,850 |
18:46:32 | 150 | 101,850 |
18:46:23 | 150 | 101,850 |
18:46:15 | 150 | 101,850 |
18:45:43 | 150 | 101,850 |
18:45:36 | 150 | 101,850 |
18:45:23 | 150 | 101,850 |
18:44:13 | 150 | 101,800 |
18:44:00 | 20 | 101,300 |
18:43:53 | 70 | 101,800 |
18:43:48 | 99 | 101,700 |
18:43:43 | 150 | 101,650 |
18:43:33 | 150 | 101,700 |
18:43:27 | 115 | 101,600 |
18:43:20 | 150 | 101,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login