VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:57 | 100 | 88,660 |
| 07:53:49 | 10 | 88,660 |
| 07:53:06 | 97 | 88,500 |
| 07:50:11 | 40 | 88,660 |
| 07:47:55 | 100 | 88,500 |
| 07:47:55 | 200 | 88,480 |
| 07:46:28 | 25 | 88,500 |
| 07:38:29 | 10 | 88,420 |
| 07:36:19 | 4 | 88,420 |
| 07:35:48 | 40 | 88,580 |
| 07:33:49 | 196 | 88,420 |
| 07:33:25 | 205 | 88,420 |
| 07:33:08 | 305 | 88,440 |
| 07:32:49 | 5 | 88,400 |
| 07:32:45 | 2,68 Tsd. | 88,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.26 21:57:27 | 3 | 89,700 |
| 22.04.26 21:56:27 | 18 | 89,660 |
| 22.04.26 21:55:45 | 100 | 89,420 |
| 22.04.26 21:46:36 | 15 | 89,600 |
| 22.04.26 21:45:20 | 5 | 89,600 |
| 22.04.26 21:45:04 | 133 | 89,240 |
| 22.04.26 21:45:00 | 30 | 89,520 |
| 22.04.26 21:44:56 | 40 | 89,500 |
| 22.04.26 21:44:53 | 50 | 89,480 |
| 22.04.26 21:44:52 | 10 | 89,600 |
| 22.04.26 21:44:51 | 7 | 89,320 |
| 22.04.26 21:43:46 | 21 | 89,040 |
| 22.04.26 21:42:11 | 11 | 89,600 |
| 22.04.26 21:34:50 | 94 | 89,060 |
| 22.04.26 21:34:31 | 10 | 89,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.26 21:33:55 | 20 | 89,220 |
| 22.04.26 21:33:05 | 117 | 89,060 |
| 22.04.26 21:32:35 | 50 | 89,480 |
| 22.04.26 21:24:21 | 5 | 88,980 |
| 22.04.26 21:23:01 | 50 | 89,020 |
| 22.04.26 21:18:33 | 30 | 89,040 |
| 22.04.26 21:15:38 | 15 | 89,140 |
| 22.04.26 21:12:22 | 54 | 88,960 |
| 22.04.26 21:02:47 | 100 | 89,000 |
| 22.04.26 21:00:38 | 305 | 89,000 |
| 22.04.26 21:00:33 | 50 | 89,040 |
| 22.04.26 20:58:54 | 300 | 89,120 |
| 22.04.26 20:56:51 | 5 | 89,100 |
| 22.04.26 20:56:32 | 12 | 89,100 |
| 22.04.26 20:54:16 | 5 | 89,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login