VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:59:44 | 20 | 97,120 |
28.03.25 21:59:12 | 6 | 97,100 |
28.03.25 21:57:46 | 200 | 96,720 |
28.03.25 21:57:05 | 200 | 96,740 |
28.03.25 21:54:53 | 70 | 96,760 |
28.03.25 21:54:33 | 17 | 97,020 |
28.03.25 21:50:44 | 25 | 96,860 |
28.03.25 21:50:07 | 240 | 97,000 |
28.03.25 21:47:15 | 100 | 97,020 |
28.03.25 21:41:53 | 10 | 97,020 |
28.03.25 21:37:53 | 40 | 96,780 |
28.03.25 21:35:03 | 10 | 97,020 |
28.03.25 21:29:47 | 50 | 97,020 |
28.03.25 21:29:30 | 2 | 97,020 |
28.03.25 21:26:56 | 144 | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:24:28 | 50 | 96,920 |
28.03.25 21:19:39 | 27 | 96,980 |
28.03.25 21:18:15 | 5 | 96,980 |
28.03.25 21:15:13 | 20 | 96,960 |
28.03.25 21:13:37 | 14 | 97,020 |
28.03.25 21:10:13 | 2 | 97,020 |
28.03.25 21:09:58 | 90 | 96,800 |
28.03.25 21:09:56 | 26 | 96,840 |
28.03.25 21:09:42 | 51 | 97,020 |
28.03.25 21:07:15 | 1 | 97,020 |
28.03.25 21:06:35 | 150 | 96,820 |
28.03.25 21:04:59 | 10 | 97,020 |
28.03.25 21:04:25 | 20 | 97,020 |
28.03.25 21:03:00 | 100 | 97,020 |
28.03.25 20:56:43 | 10 | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 20:51:06 | 3 | 96,760 |
28.03.25 20:50:51 | 5 | 97,080 |
28.03.25 20:50:41 | 1 | 97,080 |
28.03.25 20:47:54 | 5 | 97,080 |
28.03.25 20:45:06 | 1 | 96,780 |
28.03.25 20:43:00 | 1 | 97,080 |
28.03.25 20:41:57 | 100 | 97,060 |
28.03.25 20:40:24 | 1 | 96,740 |
28.03.25 20:39:58 | 7 | 96,740 |
28.03.25 20:37:18 | 20 | 97,060 |
28.03.25 20:36:20 | 207 | 96,760 |
28.03.25 20:32:57 | 5 | 97,080 |
28.03.25 20:29:30 | 60 | 97,000 |
28.03.25 20:29:28 | 30 | 96,980 |
28.03.25 20:29:25 | 26 | 96,960 |