VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:45 | 100 | 88,480 |
| 09:30:35 | 68 | 88,460 |
| 09:30:33 | 21 | 88,480 |
| 09:30:12 | 79 | 88,500 |
| 09:30:04 | 40 | 88,500 |
| 09:29:25 | 1 | 88,580 |
| 09:28:29 | 350 | 88,600 |
| 09:26:49 | 20 | 88,560 |
| 09:25:42 | 1 | 88,560 |
| 09:25:30 | 50 | 88,560 |
| 09:25:23 | 35 | 88,560 |
| 09:24:40 | 4 | 88,520 |
| 09:23:58 | 50 | 88,420 |
| 09:22:59 | 20 | 88,400 |
| 09:22:37 | 35 | 88,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:23 | 23 | 88,440 |
| 09:22:12 | 11 | 88,420 |
| 09:21:38 | 6 | 88,440 |
| 09:21:21 | 150 | 88,480 |
| 09:21:15 | 350 | 88,460 |
| 09:20:07 | 100 | 88,480 |
| 09:19:49 | 50 | 88,480 |
| 09:19:31 | 170 | 88,500 |
| 09:18:54 | 4 | 88,480 |
| 09:17:53 | 30 | 88,500 |
| 09:17:00 | 30 | 88,540 |
| 09:15:41 | 141 | 88,400 |
| 09:15:41 | 563 | 88,400 |
| 09:15:18 | 350 | 88,400 |
| 09:13:32 | 10 | 88,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:52 | 16 | 88,480 |
| 09:10:20 | 85 | 88,500 |
| 09:09:13 | 44 | 88,600 |
| 09:08:57 | 50 | 88,600 |
| 09:08:43 | 10 | 88,580 |
| 09:08:41 | 7 | 88,580 |
| 09:08:07 | 21 | 88,480 |
| 09:07:17 | 4 | 88,620 |
| 09:05:50 | 40 | 88,480 |
| 09:05:35 | 200 | 88,500 |
| 09:04:54 | 200 | 88,520 |
| 09:04:53 | 200 | 88,520 |
| 09:04:45 | 1 | 88,580 |
| 09:04:18 | 390 | 88,520 |
| 09:03:29 | 90 | 88,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login