VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:00 | 5 | 90,040 |
17.04.25 21:58:01 | 56 | 90,100 |
17.04.25 21:56:00 | 25 | 90,100 |
17.04.25 21:51:13 | 9 | 90,100 |
17.04.25 21:49:01 | 50 | 90,040 |
17.04.25 21:48:14 | 200 | 89,700 |
17.04.25 21:46:08 | 5 | 89,700 |
17.04.25 21:45:12 | 300 | 89,700 |
17.04.25 21:45:00 | 50 | 90,160 |
17.04.25 21:41:26 | 24 | 90,180 |
17.04.25 21:37:58 | 50 | 90,200 |
17.04.25 21:35:03 | 6 | 90,240 |
17.04.25 21:31:13 | 25 | 90,200 |
17.04.25 21:25:47 | 40 | 90,200 |
17.04.25 21:25:12 | 140 | 89,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:24:39 | 307 | 89,900 |
17.04.25 21:23:50 | 130 | 90,420 |
17.04.25 21:15:43 | 120 | 90,100 |
17.04.25 21:15:39 | 10 | 90,060 |
17.04.25 21:15:18 | 10 | 90,460 |
17.04.25 21:14:38 | 20 | 90,460 |
17.04.25 21:13:27 | 22 | 90,460 |
17.04.25 21:12:38 | 1 | 90,460 |
17.04.25 21:07:56 | 25 | 90,520 |
17.04.25 21:05:26 | 120 | 90,520 |
17.04.25 21:03:31 | 20 | 90,580 |
17.04.25 21:01:57 | 15 | 89,960 |
17.04.25 20:58:36 | 11 | 90,660 |
17.04.25 20:56:57 | 1 | 90,680 |
17.04.25 20:55:58 | 2 | 90,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:55:48 | 60 | 90,700 |
17.04.25 20:52:59 | 40 | 90,160 |
17.04.25 20:51:09 | 120 | 90,220 |
17.04.25 20:50:49 | 120 | 90,120 |
17.04.25 20:49:47 | 100 | 90,180 |
17.04.25 20:48:21 | 30 | 90,160 |
17.04.25 20:47:08 | 105 | 90,260 |
17.04.25 20:45:16 | 150 | 90,280 |
17.04.25 20:45:16 | 50 | 90,280 |
17.04.25 20:43:57 | 58 | 89,740 |
17.04.25 20:43:32 | 5 | 90,260 |
17.04.25 20:43:07 | 11 | 90,260 |
17.04.25 20:41:24 | 100 | 90,060 |
17.04.25 20:40:55 | 100 | 90,080 |
17.04.25 20:40:46 | 3 | 90,080 |