VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:02 | 151 | 89,620 |
| 24.10.25 21:56:22 | 461 | 89,900 |
| 24.10.25 21:56:18 | 505 | 90,000 |
| 24.10.25 21:56:16 | 90 | 90,060 |
| 24.10.25 21:56:13 | 45 | 90,240 |
| 24.10.25 21:55:34 | 455 | 90,240 |
| 24.10.25 21:48:12 | 240 | 90,160 |
| 24.10.25 21:44:58 | 30 | 90,160 |
| 24.10.25 21:44:36 | 60 | 90,020 |
| 24.10.25 21:43:51 | 25 | 90,020 |
| 24.10.25 21:30:23 | 12 | 90,020 |
| 24.10.25 21:22:11 | 4 | 90,020 |
| 24.10.25 21:21:13 | 200 | 90,200 |
| 24.10.25 21:05:56 | 5 | 90,020 |
| 24.10.25 21:01:19 | 3 | 90,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:54:06 | 15 | 90,200 |
| 24.10.25 20:52:11 | 100 | 90,020 |
| 24.10.25 20:51:27 | 207 | 90,020 |
| 24.10.25 20:49:34 | 20 | 90,160 |
| 24.10.25 20:48:59 | 200 | 90,020 |
| 24.10.25 20:37:31 | 6 | 90,220 |
| 24.10.25 20:35:10 | 4 | 90,220 |
| 24.10.25 20:31:34 | 4 | 90,220 |
| 24.10.25 20:29:38 | 3 | 90,020 |
| 24.10.25 20:29:13 | 3 | 90,220 |
| 24.10.25 20:26:54 | 5 | 90,220 |
| 24.10.25 20:15:50 | 2 | 90,260 |
| 24.10.25 20:12:23 | 20 | 90,260 |
| 24.10.25 20:11:37 | 355 | 90,020 |
| 24.10.25 20:11:14 | 245 | 90,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:10:29 | 362 | 90,380 |
| 24.10.25 20:10:06 | 34 | 90,380 |
| 24.10.25 20:08:11 | 100 | 90,100 |
| 24.10.25 20:07:56 | 3 | 90,100 |
| 24.10.25 20:05:13 | 6 | 90,280 |
| 24.10.25 20:04:44 | 30 | 90,100 |
| 24.10.25 20:03:41 | 100 | 90,100 |
| 24.10.25 19:57:26 | 200 | 90,060 |
| 24.10.25 19:57:10 | 1 | 90,200 |
| 24.10.25 19:55:04 | 800 | 90,180 |
| 24.10.25 19:51:10 | 10 | 90,020 |
| 24.10.25 19:50:14 | 50 | 90,020 |
| 24.10.25 19:42:00 | 55 | 90,180 |
| 24.10.25 19:29:52 | 20 | 90,020 |
| 24.10.25 19:29:23 | 27 | 90,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login