VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:02 | 65 | 79,940 |
| 20:00:31 | 35 | 79,680 |
| 19:58:59 | 123 | 79,940 |
| 19:57:04 | 70 | 79,940 |
| 19:57:03 | 300 | 79,680 |
| 19:57:03 | 3 | 79,680 |
| 19:56:36 | 7 | 79,940 |
| 19:54:05 | 5 | 79,940 |
| 19:52:45 | 1 | 79,940 |
| 19:49:34 | 50 | 79,940 |
| 19:49:00 | 100 | 79,940 |
| 19:48:55 | 5 | 79,940 |
| 19:47:37 | 2 | 79,940 |
| 19:47:27 | 4 | 79,940 |
| 19:45:22 | 34 | 79,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:09 | 40 | 79,940 |
| 19:38:41 | 30 | 79,940 |
| 19:38:12 | 1 | 79,940 |
| 19:36:14 | 40 | 79,940 |
| 19:32:30 | 75 | 79,940 |
| 19:29:36 | 30 | 79,660 |
| 19:29:31 | 20 | 79,900 |
| 19:26:01 | 5 | 79,940 |
| 19:25:18 | 29 | 79,940 |
| 19:23:58 | 3 | 79,940 |
| 19:23:20 | 10 | 79,940 |
| 19:21:28 | 20 | 79,940 |
| 19:18:00 | 50 | 79,940 |
| 19:16:33 | 15 | 79,940 |
| 19:15:23 | 10 | 79,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:11 | 35 | 79,940 |
| 19:12:57 | 8 | 79,940 |
| 19:11:29 | 257 | 79,700 |
| 19:11:23 | 306 | 79,720 |
| 19:10:56 | 15 | 79,940 |
| 19:10:22 | 10 | 79,940 |
| 19:10:07 | 1 | 79,940 |
| 19:10:02 | 10 | 79,940 |
| 19:09:35 | 6 | 79,940 |
| 19:06:58 | 20 | 79,940 |
| 19:06:35 | 5 | 79,940 |
| 19:06:02 | 5 | 79,940 |
| 19:05:44 | 68 | 79,940 |
| 19:05:38 | 302 | 79,940 |
| 19:05:17 | 4 | 79,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login