VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:49 | 88 | 102,1500 |
19:40:56 | 100 | 101,3500 |
19:29:43 | 25 | 101,3500 |
19:04:02 | 200 | 101,8500 |
17:57:34 | 200 | 101,5000 |
17:30:23 | 70 | 102,5000 |
17:14:33 | 50 | 102,6500 |
16:54:22 | 15 | 102,6000 |
16:45:39 | 10 | 102,5000 |
16:32:15 | 40 | 102,5500 |
16:13:55 | 400 | 102,7000 |
16:11:01 | 111 | 102,6500 |
15:19:37 | 300 | 101,6000 |
14:26:01 | 50 | 101,5500 |
14:11:56 | 400 | 101,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:12 | 50 | 101,5000 |
13:23:12 | 295 | 102,0000 |
13:20:17 | 370 | 102,0500 |
13:07:44 | 30 | 102,0000 |
12:58:21 | 60 | 101,9000 |
11:21:41 | 500 | 101,4500 |
11:05:43 | 100 | 101,5500 |
11:02:24 | 50 | 101,6500 |
10:20:13 | 30 | 101,4000 |
09:49:04 | 30 | 101,3000 |
09:16:18 | 10 | 101,7000 |
08:03:05 | 5 | 101,3000 |
21.08.25 16:11:39 | 50 | 100,9000 |
21.08.25 16:10:51 | 49 | 101,1000 |
21.08.25 14:53:47 | 200 | 100,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 13:59:50 | 50 | 100,9000 |
21.08.25 12:44:16 | 30 | 100,8000 |
21.08.25 11:57:11 | 30 | 101,0000 |
21.08.25 11:48:28 | 20 | 101,0000 |
21.08.25 11:48:23 | 25 | 100,9500 |
21.08.25 11:47:22 | 35 | 100,9000 |
21.08.25 10:59:59 | 150 | 100,8500 |
21.08.25 10:48:17 | 150 | 100,8000 |
21.08.25 10:43:54 | 35 | 100,8000 |
21.08.25 09:35:36 | 90 | 100,8000 |
21.08.25 09:33:08 | 100 | 100,8000 |
21.08.25 09:32:13 | 15 | 100,8000 |
21.08.25 09:13:35 | 100 | 101,3000 |
21.08.25 09:13:04 | 50 | 101,2500 |
21.08.25 08:02:13 | 100 | 101,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login