VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:23 | 10 | 93,5200 |
10:59:30 | 25 | 93,7200 |
10:51:26 | 40 | 93,7800 |
10:24:33 | 20 | 93,3800 |
10:05:04 | 100 | 93,0000 |
09:59:02 | 0 | 92,9400 |
09:48:22 | 100 | 93,0000 |
09:43:57 | 50 | 93,1000 |
09:43:09 | 10 | 93,1400 |
09:15:02 | 0 | 93,8400 |
08:59:01 | 0 | 94,1400 |
08:00:05 | 15 | 94,7800 |
01.04.25 20:33:21 | 50 | 94,5800 |
01.04.25 19:54:59 | 500 | 94,5200 |
01.04.25 19:50:51 | 180 | 94,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 19:42:33 | 10 | 94,5400 |
01.04.25 19:40:33 | 100 | 94,7200 |
01.04.25 19:07:54 | 316 | 95,0000 |
01.04.25 19:05:45 | 316 | 95,0000 |
01.04.25 19:04:43 | 316 | 95,0000 |
01.04.25 18:44:16 | 10 | 95,2000 |
01.04.25 18:10:09 | 316 | 95,0400 |
01.04.25 17:47:38 | 83 | 94,4600 |
01.04.25 16:43:33 | 10 | 94,4600 |
01.04.25 15:29:02 | 0 | 94,5200 |
01.04.25 15:00:04 | 655 | 94,5400 |
01.04.25 14:16:37 | 1,00 Tsd. | 94,8200 |
01.04.25 14:04:41 | 3 | 94,6200 |
01.04.25 12:31:27 | 15 | 94,6200 |
01.04.25 12:28:21 | 1 | 94,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 12:10:47 | 1,70 Tsd. | 94,5800 |
01.04.25 11:43:17 | 100 | 95,3200 |
01.04.25 11:36:57 | 200 | 95,2400 |
01.04.25 11:35:48 | 3 | 95,2800 |
01.04.25 10:49:22 | 22 | 94,7800 |
01.04.25 10:26:04 | 32 | 94,9200 |
01.04.25 10:00:28 | 50 | 94,6800 |
01.04.25 09:59:01 | 0 | 94,7400 |
01.04.25 09:55:39 | 73 | 94,7800 |
01.04.25 09:39:11 | 30 | 94,5000 |
01.04.25 09:29:35 | 20 | 94,5400 |
01.04.25 09:15:01 | 0 | 94,2600 |
01.04.25 08:59:02 | 0 | 94,3200 |
01.04.25 08:32:59 | 110 | 93,5600 |
01.04.25 08:14:51 | 20 | 94,1000 |