VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 92,6200 |
09:15:01 | 0 | 93,2400 |
09:06:17 | 5 | 93,4200 |
09:03:37 | 50 | 93,6000 |
08:36:29 | 250 | 93,4000 |
08:06:16 | 116 | 93,4200 |
03.10.25 18:42:28 | 10 | 93,3000 |
03.10.25 17:56:54 | 697 | 93,9600 |
03.10.25 17:55:57 | 323 | 93,1400 |
03.10.25 15:29:03 | 0 | 93,0400 |
03.10.25 14:06:32 | 50 | 93,0000 |
03.10.25 13:40:45 | 100 | 93,0600 |
03.10.25 13:29:47 | 5 | 93,0000 |
03.10.25 12:26:35 | 60 | 93,6000 |
03.10.25 11:48:28 | 53 | 93,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 10:35:55 | 50 | 93,5800 |
03.10.25 09:59:02 | 0 | 93,6800 |
03.10.25 09:42:01 | 35 | 93,5200 |
03.10.25 09:15:02 | 0 | 93,5800 |
03.10.25 09:13:13 | 50 | 93,6600 |
03.10.25 08:59:01 | 0 | 93,3200 |
03.10.25 08:00:11 | 0 | 93,5200 |
03.10.25 08:00:09 | 107 | 93,7000 |
02.10.25 17:10:49 | 130 | 93,8200 |
02.10.25 17:08:37 | 50 | 93,8600 |
02.10.25 15:47:17 | 150 | 94,0200 |
02.10.25 15:29:02 | 0 | 94,1400 |
02.10.25 15:24:34 | 33 | 94,0600 |
02.10.25 11:35:00 | 5 | 93,6200 |
02.10.25 10:20:02 | 40 | 94,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:15:58 | 200 | 94,1600 |
02.10.25 10:13:06 | 40 | 93,9800 |
02.10.25 09:59:02 | 0 | 93,9800 |
02.10.25 09:15:02 | 0 | 93,7000 |
02.10.25 08:59:01 | 0 | 93,4400 |
02.10.25 08:23:06 | 11 | 93,7600 |
01.10.25 20:51:31 | 29 | 93,0200 |
01.10.25 18:53:00 | 10 | 93,4000 |
01.10.25 18:46:00 | 5 | 93,1800 |
01.10.25 16:43:03 | 20 | 92,9000 |
01.10.25 15:29:02 | 0 | 93,1800 |
01.10.25 14:38:14 | 170 | 93,0400 |
01.10.25 14:14:28 | 25 | 93,6800 |
01.10.25 13:29:47 | 320 | 93,6000 |
01.10.25 12:55:39 | 80 | 93,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login