VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:09 | 0 | 92,720 |
09:57:05 | 0 | 92,660 |
09:56:07 | 0 | 92,560 |
09:55:02 | 0 | 92,560 |
09:50:04 | 0 | 92,620 |
09:45:10 | 0 | 92,780 |
09:43:01 | 105 | 92,660 |
09:40:04 | 0 | 93,120 |
09:38:39 | 5 | 93,060 |
09:35:05 | 0 | 93,140 |
09:30:09 | 0 | 93,260 |
09:27:02 | 70 | 93,260 |
09:26:52 | 70 | 93,320 |
09:25:04 | 0 | 93,160 |
09:20:04 | 0 | 93,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:15 | 0 | 93,280 |
09:10:07 | 0 | 93,540 |
09:05:12 | 0 | 93,520 |
08:45:13 | 0 | 93,300 |
08:40:14 | 0 | 93,240 |
08:35:05 | 0 | 93,420 |
08:32:13 | 595 | 93,560 |
08:32:09 | 500 | 93,540 |
08:30:11 | 0 | 93,540 |
08:26:24 | 0 | 93,540 |
08:20:06 | 0 | 93,520 |
08:15:12 | 0 | 93,480 |
08:10:05 | 0 | 93,520 |
08:05:04 | 0 | 93,480 |
08:00:02 | 0 | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:14 | 5 | 93,560 |
07:45:02 | 0 | 93,480 |
07:34:50 | 1 | 93,460 |
07:32:25 | 0 | 93,460 |
07:32:15 | 29 | 93,800 |
03.10.25 21:59:02 | 0 | 93,080 |
03.10.25 21:55:04 | 0 | 93,100 |
03.10.25 21:50:02 | 0 | 93,100 |
03.10.25 21:45:04 | 0 | 93,080 |
03.10.25 21:40:02 | 0 | 93,080 |
03.10.25 21:35:03 | 0 | 93,040 |
03.10.25 21:30:09 | 0 | 93,040 |
03.10.25 21:25:02 | 0 | 93,040 |
03.10.25 21:20:02 | 0 | 93,040 |
03.10.25 21:15:10 | 0 | 93,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login