VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:11 | 0 | 87,340 |
| 17:41:31 | 10 | 87,500 |
| 17:40:05 | 0 | 87,320 |
| 17:35:28 | 0 | 87,320 |
| 17:31:06 | 0 | 87,320 |
| 17:25:06 | 0 | 87,180 |
| 17:24:49 | 40 | 87,220 |
| 17:24:40 | 90 | 87,240 |
| 17:20:03 | 0 | 87,400 |
| 17:16:10 | 0 | 87,380 |
| 17:10:07 | 0 | 87,200 |
| 17:05:08 | 0 | 87,340 |
| 17:01:18 | 0 | 87,160 |
| 16:55:03 | 0 | 87,140 |
| 16:50:05 | 0 | 87,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:27 | 50 | 87,180 |
| 16:46:13 | 0 | 87,280 |
| 16:40:08 | 0 | 87,180 |
| 16:35:06 | 0 | 86,700 |
| 16:31:10 | 0 | 86,680 |
| 16:29:28 | 103 | 86,720 |
| 16:25:04 | 0 | 86,700 |
| 16:20:04 | 0 | 86,440 |
| 16:16:15 | 0 | 86,400 |
| 16:10:10 | 0 | 86,380 |
| 16:08:36 | 3 | 86,380 |
| 16:06:26 | 255 | 86,440 |
| 16:05:05 | 0 | 86,380 |
| 16:04:20 | 1,15 Tsd. | 86,340 |
| 16:02:35 | 50 | 86,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:07 | 50 | 86,300 |
| 15:55:05 | 0 | 86,580 |
| 15:50:04 | 0 | 86,520 |
| 15:46:09 | 0 | 86,500 |
| 15:40:05 | 0 | 86,580 |
| 15:39:38 | 410 | 86,640 |
| 15:39:18 | 400 | 86,640 |
| 15:37:30 | 10 | 86,620 |
| 15:35:05 | 0 | 86,700 |
| 15:31:11 | 0 | 86,780 |
| 15:25:04 | 0 | 86,700 |
| 15:20:06 | 0 | 86,700 |
| 15:19:59 | 25 | 86,680 |
| 15:16:09 | 0 | 86,700 |
| 15:16:06 | 25 | 86,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login