VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:16 | 0 | 87,660 |
| 10:55:35 | 152 | 87,680 |
| 10:55:17 | 70 | 87,680 |
| 10:55:03 | 0 | 87,680 |
| 10:54:29 | 70 | 87,700 |
| 10:50:04 | 0 | 87,660 |
| 10:48:21 | 12 | 87,660 |
| 10:46:08 | 0 | 87,600 |
| 10:40:08 | 0 | 87,780 |
| 10:35:04 | 0 | 88,000 |
| 10:32:36 | 100 | 87,920 |
| 10:32:09 | 100 | 87,940 |
| 10:31:08 | 0 | 88,020 |
| 10:25:04 | 0 | 88,000 |
| 10:20:03 | 0 | 87,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:05 | 0 | 87,940 |
| 10:14:26 | 266 | 87,880 |
| 10:14:22 | 58 | 87,900 |
| 10:13:58 | 60 | 88,000 |
| 10:10:06 | 0 | 88,160 |
| 10:09:06 | 18 | 88,080 |
| 10:05:05 | 0 | 88,180 |
| 10:01:15 | 0 | 88,180 |
| 09:59:56 | 650 | 88,180 |
| 09:59:52 | 650 | 88,200 |
| 09:57:56 | 30 | 88,260 |
| 09:55:07 | 0 | 88,420 |
| 09:50:03 | 0 | 88,580 |
| 09:46:09 | 0 | 88,640 |
| 09:40:04 | 0 | 88,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:11 | 130 | 88,420 |
| 09:35:05 | 0 | 88,360 |
| 09:31:14 | 0 | 88,440 |
| 09:25:04 | 0 | 88,500 |
| 09:20:04 | 0 | 88,440 |
| 09:14:11 | 0 | 88,420 |
| 09:13:30 | 57 | 88,440 |
| 09:11:21 | 400 | 88,500 |
| 09:10:06 | 0 | 88,540 |
| 09:05:04 | 0 | 88,540 |
| 09:01:55 | 173 | 88,620 |
| 09:01:51 | 100 | 88,620 |
| 08:55:02 | 0 | 88,500 |
| 08:50:05 | 0 | 88,480 |
| 08:46:12 | 0 | 88,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login