VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:04 | 0 | 101,900 |
21:50:01 | 0 | 101,900 |
21:45:08 | 0 | 101,900 |
21:40:02 | 0 | 101,900 |
21:35:02 | 0 | 101,900 |
21:30:10 | 0 | 101,900 |
21:25:03 | 0 | 101,800 |
21:20:03 | 0 | 101,800 |
21:15:07 | 0 | 101,950 |
21:10:05 | 0 | 101,950 |
21:05:05 | 0 | 101,950 |
21:00:10 | 0 | 101,850 |
20:55:03 | 0 | 101,950 |
20:50:01 | 0 | 101,900 |
20:45:11 | 0 | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:04 | 0 | 101,900 |
20:35:07 | 0 | 101,800 |
20:30:07 | 0 | 101,950 |
20:25:03 | 0 | 101,950 |
20:20:03 | 0 | 101,950 |
20:15:08 | 0 | 102,000 |
20:10:05 | 0 | 101,900 |
20:05:03 | 0 | 102,000 |
20:01:15 | 0 | 101,950 |
19:55:02 | 0 | 101,950 |
19:50:03 | 0 | 101,950 |
19:45:12 | 0 | 101,800 |
19:40:05 | 0 | 101,700 |
19:35:06 | 0 | 101,650 |
19:30:11 | 0 | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:02 | 0 | 101,700 |
19:20:03 | 0 | 101,700 |
19:15:05 | 0 | 101,900 |
19:10:06 | 0 | 101,800 |
19:05:03 | 0 | 101,650 |
19:00:08 | 0 | 101,700 |
18:55:02 | 0 | 101,650 |
18:50:05 | 0 | 101,700 |
18:45:09 | 0 | 101,650 |
18:44:02 | 90 | 101,850 |
18:43:30 | 344 | 101,950 |
18:40:03 | 0 | 101,950 |
18:35:05 | 0 | 101,950 |
18:30:09 | 0 | 102,100 |
18:25:04 | 0 | 102,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login