VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:12 | 0 | 87,620 |
| 19:25:06 | 0 | 87,620 |
| 19:20:03 | 0 | 87,620 |
| 19:16:13 | 0 | 87,600 |
| 19:10:03 | 0 | 87,360 |
| 19:05:04 | 0 | 87,300 |
| 19:01:17 | 0 | 87,260 |
| 18:55:04 | 0 | 87,300 |
| 18:50:04 | 0 | 87,280 |
| 18:46:15 | 0 | 87,280 |
| 18:41:38 | 7 | 87,520 |
| 18:40:05 | 0 | 87,300 |
| 18:35:07 | 0 | 87,300 |
| 18:31:16 | 0 | 87,280 |
| 18:25:03 | 0 | 87,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:05 | 0 | 87,300 |
| 18:16:12 | 0 | 87,300 |
| 18:10:06 | 0 | 87,260 |
| 18:05:06 | 0 | 87,240 |
| 18:01:12 | 0 | 87,260 |
| 17:55:04 | 0 | 87,200 |
| 17:50:05 | 0 | 87,320 |
| 17:46:11 | 0 | 87,340 |
| 17:41:31 | 10 | 87,500 |
| 17:40:05 | 0 | 87,320 |
| 17:35:28 | 0 | 87,320 |
| 17:31:06 | 0 | 87,320 |
| 17:25:06 | 0 | 87,180 |
| 17:24:49 | 40 | 87,220 |
| 17:24:40 | 90 | 87,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:03 | 0 | 87,400 |
| 17:16:10 | 0 | 87,380 |
| 17:10:07 | 0 | 87,200 |
| 17:05:08 | 0 | 87,340 |
| 17:01:18 | 0 | 87,160 |
| 16:55:03 | 0 | 87,140 |
| 16:50:05 | 0 | 87,080 |
| 16:48:27 | 50 | 87,180 |
| 16:46:13 | 0 | 87,280 |
| 16:40:08 | 0 | 87,180 |
| 16:35:06 | 0 | 86,700 |
| 16:31:10 | 0 | 86,680 |
| 16:29:28 | 103 | 86,720 |
| 16:25:04 | 0 | 86,700 |
| 16:20:04 | 0 | 86,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login