VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:09:02 | - | 85,900 |
23.12.24 15:08:48 | - | 85,940 |
23.12.24 15:08:46 | - | 85,920 |
23.12.24 15:07:43 | - | 85,940 |
23.12.24 15:07:43 | - | 85,940 |
23.12.24 15:07:30 | - | 85,940 |
23.12.24 15:07:29 | - | 85,940 |
23.12.24 15:07:28 | - | 85,940 |
23.12.24 15:07:27 | - | 85,960 |
23.12.24 15:06:55 | - | 85,940 |
23.12.24 15:06:53 | - | 85,940 |
23.12.24 15:06:46 | - | 85,920 |
23.12.24 15:06:45 | - | 85,940 |
23.12.24 15:06:44 | - | 85,920 |
23.12.24 15:06:39 | - | 85,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:06:39 | - | 85,920 |
23.12.24 15:06:37 | - | 85,940 |
23.12.24 15:06:33 | - | 85,920 |
23.12.24 15:06:32 | - | 85,940 |
23.12.24 15:06:28 | - | 85,920 |
23.12.24 15:06:25 | - | 85,940 |
23.12.24 15:06:25 | - | 85,920 |
23.12.24 15:06:08 | - | 85,940 |
23.12.24 15:06:06 | - | 85,920 |
23.12.24 15:06:05 | - | 85,960 |
23.12.24 15:05:56 | - | 85,960 |
23.12.24 15:05:56 | - | 85,980 |
23.12.24 15:05:40 | - | 85,980 |
23.12.24 15:05:38 | - | 85,960 |
23.12.24 15:05:38 | - | 85,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:05:35 | - | 85,980 |
23.12.24 15:05:35 | - | 85,980 |
23.12.24 15:05:31 | - | 85,980 |
23.12.24 15:05:20 | - | 86,000 |
23.12.24 15:05:13 | - | 85,980 |
23.12.24 15:03:55 | - | 85,940 |
23.12.24 15:03:40 | - | 85,920 |
23.12.24 15:03:39 | - | 85,900 |
23.12.24 15:03:34 | - | 85,920 |
23.12.24 15:03:30 | - | 85,900 |
23.12.24 15:03:30 | - | 85,920 |
23.12.24 15:03:29 | - | 85,920 |
23.12.24 15:03:15 | - | 85,960 |
23.12.24 15:02:46 | - | 85,980 |
23.12.24 15:02:44 | - | 85,940 |