VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:20:59 | - | 85,880 |
23.12.24 15:20:55 | - | 85,860 |
23.12.24 15:20:50 | - | 85,880 |
23.12.24 15:20:43 | - | 85,880 |
23.12.24 15:19:56 | - | 85,840 |
23.12.24 15:19:48 | - | 85,840 |
23.12.24 15:19:35 | - | 85,840 |
23.12.24 15:19:09 | - | 85,860 |
23.12.24 15:19:08 | - | 85,840 |
23.12.24 15:18:58 | - | 85,840 |
23.12.24 15:18:56 | - | 85,840 |
23.12.24 15:18:52 | - | 85,840 |
23.12.24 15:18:47 | - | 85,820 |
23.12.24 15:18:47 | - | 85,840 |
23.12.24 15:18:44 | - | 85,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:18:43 | - | 85,840 |
23.12.24 15:18:42 | - | 85,820 |
23.12.24 15:18:41 | - | 85,840 |
23.12.24 15:18:36 | - | 85,820 |
23.12.24 15:18:32 | - | 85,840 |
23.12.24 15:18:24 | - | 85,840 |
23.12.24 15:18:15 | - | 85,880 |
23.12.24 15:17:48 | - | 85,880 |
23.12.24 15:17:40 | - | 85,880 |
23.12.24 15:17:36 | - | 85,880 |
23.12.24 15:17:31 | - | 85,880 |
23.12.24 15:17:28 | - | 85,880 |
23.12.24 15:17:26 | - | 85,880 |
23.12.24 15:16:28 | - | 85,880 |
23.12.24 15:16:19 | - | 85,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:15:56 | - | 85,880 |
23.12.24 15:15:03 | - | 85,880 |
23.12.24 15:14:36 | - | 85,860 |
23.12.24 15:14:36 | - | 85,880 |
23.12.24 15:14:35 | - | 85,880 |
23.12.24 15:14:24 | - | 85,860 |
23.12.24 15:14:12 | - | 85,840 |
23.12.24 15:14:11 | - | 85,840 |
23.12.24 15:14:08 | - | 85,800 |
23.12.24 15:14:06 | - | 85,840 |
23.12.24 15:14:05 | - | 85,820 |
23.12.24 15:14:05 | - | 85,840 |
23.12.24 15:14:04 | - | 85,840 |
23.12.24 15:14:03 | - | 85,840 |
23.12.24 15:14:00 | - | 85,840 |