VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:32:59 | - | 85,980 |
23.12.24 15:32:59 | - | 85,960 |
23.12.24 15:32:58 | - | 85,960 |
23.12.24 15:32:58 | - | 85,960 |
23.12.24 15:32:56 | - | 85,980 |
23.12.24 15:32:51 | - | 85,960 |
23.12.24 15:32:51 | - | 85,940 |
23.12.24 15:32:38 | - | 85,960 |
23.12.24 15:32:38 | - | 85,960 |
23.12.24 15:32:32 | - | 85,960 |
23.12.24 15:32:26 | - | 85,980 |
23.12.24 15:32:26 | - | 86,000 |
23.12.24 15:32:25 | - | 85,980 |
23.12.24 15:32:15 | - | 85,960 |
23.12.24 15:32:11 | - | 85,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:32:03 | - | 85,960 |
23.12.24 15:32:00 | - | 85,940 |
23.12.24 15:31:55 | - | 85,960 |
23.12.24 15:31:54 | - | 85,940 |
23.12.24 15:31:54 | - | 85,940 |
23.12.24 15:31:51 | - | 85,940 |
23.12.24 15:31:47 | - | 85,960 |
23.12.24 15:31:46 | - | 85,940 |
23.12.24 15:31:46 | - | 85,940 |
23.12.24 15:31:43 | - | 85,920 |
23.12.24 15:31:43 | - | 85,940 |
23.12.24 15:31:25 | - | 85,920 |
23.12.24 15:31:25 | - | 85,940 |
23.12.24 15:31:24 | - | 85,920 |
23.12.24 15:31:22 | - | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:31:07 | - | 85,880 |
23.12.24 15:31:04 | - | 85,900 |
23.12.24 15:31:01 | - | 85,880 |
23.12.24 15:30:56 | - | 85,900 |
23.12.24 15:30:54 | - | 85,920 |
23.12.24 15:30:41 | - | 85,940 |
23.12.24 15:30:41 | - | 85,940 |
23.12.24 15:30:35 | - | 85,940 |
23.12.24 15:30:35 | - | 85,940 |
23.12.24 15:30:34 | - | 85,940 |
23.12.24 15:30:34 | - | 85,940 |
23.12.24 15:30:32 | - | 85,940 |
23.12.24 15:30:31 | - | 85,940 |
23.12.24 15:30:30 | - | 85,940 |
23.12.24 15:30:29 | - | 85,940 |