VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:39:59 | - | 85,940 |
23.12.24 15:39:59 | - | 85,960 |
23.12.24 15:39:57 | - | 85,900 |
23.12.24 15:39:56 | - | 85,920 |
23.12.24 15:39:55 | - | 85,900 |
23.12.24 15:39:52 | - | 85,920 |
23.12.24 15:39:45 | - | 85,920 |
23.12.24 15:39:40 | - | 85,940 |
23.12.24 15:39:35 | - | 85,940 |
23.12.24 15:39:23 | - | 85,940 |
23.12.24 15:39:22 | - | 85,940 |
23.12.24 15:39:21 | - | 85,900 |
23.12.24 15:39:21 | - | 85,920 |
23.12.24 15:39:20 | - | 85,940 |
23.12.24 15:39:17 | - | 85,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:39:14 | - | 85,960 |
23.12.24 15:39:12 | - | 85,940 |
23.12.24 15:39:03 | - | 85,960 |
23.12.24 15:39:02 | - | 85,980 |
23.12.24 15:39:02 | - | 85,960 |
23.12.24 15:39:01 | - | 85,980 |
23.12.24 15:39:01 | - | 86,000 |
23.12.24 15:38:56 | - | 85,980 |
23.12.24 15:38:51 | - | 85,960 |
23.12.24 15:38:47 | - | 85,960 |
23.12.24 15:38:46 | - | 86,000 |
23.12.24 15:38:39 | - | 86,040 |
23.12.24 15:38:30 | - | 86,020 |
23.12.24 15:38:18 | - | 86,040 |
23.12.24 15:38:17 | - | 86,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:38:16 | - | 86,060 |
23.12.24 15:38:12 | - | 86,080 |
23.12.24 15:38:09 | - | 86,060 |
23.12.24 15:38:08 | - | 86,040 |
23.12.24 15:38:05 | - | 86,040 |
23.12.24 15:38:04 | - | 86,020 |
23.12.24 15:37:57 | - | 86,040 |
23.12.24 15:37:56 | - | 86,000 |
23.12.24 15:37:55 | - | 86,020 |
23.12.24 15:37:48 | - | 86,000 |
23.12.24 15:37:42 | - | 86,020 |
23.12.24 15:37:31 | - | 86,000 |
23.12.24 15:37:31 | - | 86,020 |
23.12.24 15:37:30 | - | 86,040 |
23.12.24 15:37:30 | - | 86,060 |