VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:37:24 | - | 86,080 |
23.12.24 15:37:20 | - | 86,080 |
23.12.24 15:37:05 | - | 86,080 |
23.12.24 15:37:05 | - | 86,080 |
23.12.24 15:36:33 | - | 86,060 |
23.12.24 15:36:24 | - | 86,040 |
23.12.24 15:36:22 | - | 86,020 |
23.12.24 15:36:21 | - | 86,040 |
23.12.24 15:36:15 | - | 86,000 |
23.12.24 15:35:51 | - | 85,980 |
23.12.24 15:35:50 | - | 85,960 |
23.12.24 15:35:49 | - | 85,980 |
23.12.24 15:35:06 | - | 86,000 |
23.12.24 15:35:06 | - | 86,020 |
23.12.24 15:35:04 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:35:02 | - | 85,980 |
23.12.24 15:35:01 | - | 86,000 |
23.12.24 15:35:00 | - | 86,020 |
23.12.24 15:35:00 | - | 86,000 |
23.12.24 15:34:48 | - | 86,000 |
23.12.24 15:34:47 | - | 86,000 |
23.12.24 15:34:44 | - | 85,980 |
23.12.24 15:34:42 | - | 85,960 |
23.12.24 15:34:36 | - | 85,940 |
23.12.24 15:34:31 | - | 85,920 |
23.12.24 15:34:30 | - | 85,900 |
23.12.24 15:34:23 | - | 85,880 |
23.12.24 15:34:22 | - | 85,900 |
23.12.24 15:34:12 | - | 85,900 |
23.12.24 15:34:12 | - | 85,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:34:05 | - | 85,920 |
23.12.24 15:34:02 | - | 85,940 |
23.12.24 15:33:30 | - | 85,980 |
23.12.24 15:33:30 | - | 86,000 |
23.12.24 15:33:21 | - | 86,000 |
23.12.24 15:33:21 | - | 86,000 |
23.12.24 15:33:21 | - | 86,000 |
23.12.24 15:33:20 | - | 86,000 |
23.12.24 15:33:19 | - | 85,980 |
23.12.24 15:33:19 | - | 86,000 |
23.12.24 15:33:18 | - | 86,000 |
23.12.24 15:33:16 | - | 85,980 |
23.12.24 15:33:16 | - | 85,980 |
23.12.24 15:33:03 | - | 85,980 |
23.12.24 15:33:00 | - | 85,960 |