VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:12:45 | - | 85,840 |
23.12.24 15:12:36 | - | 85,860 |
23.12.24 15:12:35 | - | 85,840 |
23.12.24 15:12:35 | - | 85,860 |
23.12.24 15:12:34 | - | 85,840 |
23.12.24 15:12:34 | - | 85,860 |
23.12.24 15:12:31 | - | 85,840 |
23.12.24 15:12:30 | - | 85,860 |
23.12.24 15:12:29 | - | 85,840 |
23.12.24 15:12:25 | - | 85,860 |
23.12.24 15:12:24 | - | 85,880 |
23.12.24 15:12:23 | - | 85,880 |
23.12.24 15:12:16 | - | 85,880 |
23.12.24 15:12:15 | - | 85,900 |
23.12.24 15:12:09 | - | 85,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:12:08 | - | 85,900 |
23.12.24 15:12:06 | - | 85,920 |
23.12.24 15:11:59 | - | 85,900 |
23.12.24 15:11:32 | - | 85,920 |
23.12.24 15:11:28 | - | 85,920 |
23.12.24 15:11:27 | - | 85,920 |
23.12.24 15:11:27 | - | 85,920 |
23.12.24 15:11:24 | - | 85,920 |
23.12.24 15:11:24 | - | 85,900 |
23.12.24 15:11:21 | - | 85,920 |
23.12.24 15:11:18 | - | 85,900 |
23.12.24 15:11:06 | - | 85,920 |
23.12.24 15:10:59 | - | 85,900 |
23.12.24 15:10:06 | - | 85,880 |
23.12.24 15:10:06 | - | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:09:55 | - | 85,880 |
23.12.24 15:09:49 | - | 85,900 |
23.12.24 15:09:41 | - | 85,880 |
23.12.24 15:09:40 | - | 85,900 |
23.12.24 15:09:39 | - | 85,880 |
23.12.24 15:09:37 | - | 85,900 |
23.12.24 15:09:34 | - | 85,880 |
23.12.24 15:09:32 | - | 85,900 |
23.12.24 15:09:27 | - | 85,920 |
23.12.24 15:09:22 | - | 85,900 |
23.12.24 15:09:19 | - | 85,920 |
23.12.24 15:09:14 | - | 85,900 |
23.12.24 15:09:12 | - | 85,920 |
23.12.24 15:09:12 | - | 85,900 |
23.12.24 15:09:07 | - | 85,920 |