VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:26 | - | 16,800 |
25.09.24 12:59:26 | - | 16,800 |
25.09.24 12:56:26 | - | 16,800 |
25.09.24 12:53:25 | - | 16,800 |
25.09.24 12:50:25 | - | 16,800 |
25.09.24 12:47:25 | - | 16,800 |
25.09.24 12:44:25 | - | 16,800 |
25.09.24 12:41:25 | - | 16,800 |
25.09.24 12:41:07 | - | 16,800 |
25.09.24 12:38:07 | - | 16,800 |
25.09.24 12:35:07 | - | 16,800 |
25.09.24 12:32:06 | - | 16,800 |
25.09.24 12:29:06 | - | 16,800 |
25.09.24 12:26:06 | - | 16,800 |
25.09.24 12:23:06 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:20:05 | - | 16,800 |
25.09.24 12:17:05 | - | 16,800 |
25.09.24 12:14:05 | - | 16,800 |
25.09.24 12:11:04 | - | 16,800 |
25.09.24 12:09:51 | - | 16,800 |
25.09.24 12:06:51 | - | 16,800 |
25.09.24 12:03:51 | - | 16,800 |
25.09.24 12:00:50 | - | 16,800 |
25.09.24 11:57:50 | - | 16,800 |
25.09.24 11:54:50 | - | 16,800 |
25.09.24 11:53:30 | - | 16,800 |
25.09.24 11:50:30 | - | 16,800 |
25.09.24 11:47:30 | - | 16,800 |
25.09.24 11:44:30 | - | 16,800 |
25.09.24 11:41:29 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:38:29 | - | 16,800 |
25.09.24 11:35:29 | - | 16,800 |
25.09.24 11:32:29 | - | 16,800 |
25.09.24 11:29:29 | - | 16,800 |
25.09.24 11:26:28 | - | 16,800 |
25.09.24 11:23:28 | - | 16,800 |
25.09.24 11:22:04 | - | 16,700 |
25.09.24 11:19:04 | - | 16,700 |
25.09.24 11:16:04 | - | 16,700 |
25.09.24 11:13:04 | - | 16,700 |
25.09.24 11:10:04 | - | 16,700 |
25.09.24 11:07:03 | - | 16,700 |
25.09.24 11:04:36 | - | 17,000 |
25.09.24 11:01:36 | - | 17,000 |
25.09.24 10:58:36 | - | 17,000 |