VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:15:30 | - | 16,850 |
25.09.24 19:12:30 | - | 16,850 |
25.09.24 19:09:30 | - | 16,850 |
25.09.24 19:06:41 | - | 16,850 |
25.09.24 19:03:42 | - | 16,850 |
25.09.24 19:00:42 | - | 16,850 |
25.09.24 18:58:08 | - | 16,850 |
25.09.24 18:55:08 | - | 16,850 |
25.09.24 18:52:07 | - | 16,850 |
25.09.24 18:49:07 | - | 16,850 |
25.09.24 18:46:07 | - | 16,850 |
25.09.24 18:43:06 | - | 16,850 |
25.09.24 18:40:06 | - | 16,850 |
25.09.24 18:37:06 | - | 16,850 |
25.09.24 18:34:06 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:05 | - | 16,850 |
25.09.24 18:28:05 | - | 16,850 |
25.09.24 18:25:05 | - | 16,850 |
25.09.24 18:22:04 | - | 16,850 |
25.09.24 18:19:04 | - | 16,850 |
25.09.24 18:16:04 | - | 16,850 |
25.09.24 18:13:04 | - | 16,850 |
25.09.24 18:10:03 | - | 16,850 |
25.09.24 18:07:03 | - | 16,850 |
25.09.24 18:04:03 | - | 16,850 |
25.09.24 18:01:03 | - | 16,850 |
25.09.24 17:58:03 | - | 16,850 |
25.09.24 17:55:02 | - | 16,850 |
25.09.24 17:52:16 | - | 16,850 |
25.09.24 17:51:15 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:14 | - | 16,850 |
25.09.24 17:45:14 | - | 16,850 |
25.09.24 17:42:14 | - | 16,850 |
25.09.24 17:39:14 | - | 16,850 |
25.09.24 17:36:13 | - | 16,850 |
25.09.24 17:36:12 | - | 16,700 |
25.09.24 17:34:08 | - | 16,500 |
25.09.24 17:32:17 | - | 16,700 |
25.09.24 17:29:16 | - | 16,700 |
25.09.24 17:29:13 | - | 16,700 |
25.09.24 17:29:05 | - | 16,700 |
25.09.24 17:29:02 | - | 16,700 |
25.09.24 17:28:53 | - | 16,700 |
25.09.24 17:25:52 | - | 16,700 |
25.09.24 17:23:51 | - | 16,650 |