VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:11:14 | - | 17,000 |
25.09.24 15:08:14 | - | 17,000 |
25.09.24 15:05:14 | - | 17,000 |
25.09.24 15:02:14 | - | 17,000 |
25.09.24 14:59:13 | - | 17,000 |
25.09.24 14:56:13 | - | 17,000 |
25.09.24 14:53:13 | - | 17,000 |
25.09.24 14:50:13 | - | 17,000 |
25.09.24 14:47:12 | - | 17,000 |
25.09.24 14:44:12 | - | 17,000 |
25.09.24 14:41:12 | - | 17,000 |
25.09.24 14:38:12 | - | 17,000 |
25.09.24 14:35:12 | - | 17,000 |
25.09.24 14:35:07 | - | 16,850 |
25.09.24 14:32:06 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:06 | - | 16,850 |
25.09.24 14:26:06 | - | 16,850 |
25.09.24 14:23:06 | - | 16,850 |
25.09.24 14:20:05 | - | 16,850 |
25.09.24 14:17:05 | - | 16,850 |
25.09.24 14:14:05 | - | 16,850 |
25.09.24 14:11:05 | - | 16,850 |
25.09.24 14:08:04 | - | 16,850 |
25.09.24 14:05:04 | - | 16,850 |
25.09.24 14:02:04 | - | 16,850 |
25.09.24 13:59:04 | - | 16,850 |
25.09.24 13:56:03 | - | 16,850 |
25.09.24 13:53:03 | - | 16,850 |
25.09.24 13:50:03 | - | 16,850 |
25.09.24 13:47:03 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:44:02 | - | 16,850 |
25.09.24 13:41:02 | - | 16,850 |
25.09.24 13:38:02 | - | 16,850 |
25.09.24 13:35:02 | - | 16,850 |
25.09.24 13:32:01 | - | 16,850 |
25.09.24 13:29:01 | - | 16,850 |
25.09.24 13:26:01 | - | 16,850 |
25.09.24 13:23:01 | - | 16,850 |
25.09.24 13:20:00 | - | 16,850 |
25.09.24 13:17:00 | - | 16,850 |
25.09.24 13:15:01 | - | 16,900 |
25.09.24 13:14:27 | - | 16,800 |
25.09.24 13:11:27 | - | 16,800 |
25.09.24 13:08:27 | - | 16,800 |
25.09.24 13:05:26 | - | 16,800 |