VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:23 | - | 16,600 |
25.09.24 17:21:04 | - | 16,850 |
25.09.24 17:18:03 | - | 16,850 |
25.09.24 17:15:03 | - | 16,850 |
25.09.24 17:12:03 | - | 16,850 |
25.09.24 17:09:03 | - | 16,850 |
25.09.24 17:06:03 | - | 16,850 |
25.09.24 17:03:03 | - | 16,850 |
25.09.24 17:00:03 | - | 16,850 |
25.09.24 16:57:02 | - | 16,850 |
25.09.24 16:54:02 | - | 16,850 |
25.09.24 16:51:02 | - | 16,850 |
25.09.24 16:48:02 | - | 16,850 |
25.09.24 16:45:02 | - | 16,850 |
25.09.24 16:42:02 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:01 | - | 16,850 |
25.09.24 16:36:01 | - | 16,850 |
25.09.24 16:33:01 | - | 16,850 |
25.09.24 16:30:01 | - | 16,850 |
25.09.24 16:27:01 | - | 16,850 |
25.09.24 16:24:01 | - | 16,850 |
25.09.24 16:21:01 | - | 16,850 |
25.09.24 16:18:00 | - | 16,850 |
25.09.24 16:15:00 | - | 16,850 |
25.09.24 16:12:00 | - | 16,850 |
25.09.24 16:09:00 | - | 16,850 |
25.09.24 16:06:00 | - | 16,850 |
25.09.24 16:03:00 | - | 16,850 |
25.09.24 16:00:00 | - | 16,850 |
25.09.24 15:57:00 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:00 | - | 16,850 |
25.09.24 15:50:59 | - | 16,850 |
25.09.24 15:47:59 | - | 16,850 |
25.09.24 15:44:59 | - | 16,850 |
25.09.24 15:41:59 | - | 16,850 |
25.09.24 15:38:59 | - | 16,850 |
25.09.24 15:35:59 | - | 16,850 |
25.09.24 15:32:59 | - | 16,850 |
25.09.24 15:29:58 | - | 16,850 |
25.09.24 15:29:16 | - | 17,000 |
25.09.24 15:26:15 | - | 17,000 |
25.09.24 15:23:15 | - | 17,000 |
25.09.24 15:20:15 | - | 17,000 |
25.09.24 15:17:15 | - | 17,000 |
25.09.24 15:14:14 | - | 17,000 |