VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:14:06 | - | 16,750 |
25.09.24 10:11:05 | - | 16,750 |
25.09.24 10:08:05 | - | 16,750 |
25.09.24 10:05:05 | - | 16,750 |
25.09.24 10:02:05 | - | 16,750 |
25.09.24 09:59:05 | - | 16,750 |
25.09.24 09:56:05 | - | 16,750 |
25.09.24 09:53:04 | - | 16,750 |
25.09.24 09:50:04 | - | 16,750 |
25.09.24 09:47:04 | - | 16,750 |
25.09.24 09:44:04 | - | 16,750 |
25.09.24 09:41:03 | - | 16,750 |
25.09.24 09:38:03 | - | 16,750 |
25.09.24 09:35:03 | - | 16,750 |
25.09.24 09:32:03 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:03 | - | 16,750 |
25.09.24 09:26:03 | - | 16,750 |
25.09.24 09:23:02 | - | 16,750 |
25.09.24 09:20:02 | - | 16,750 |
25.09.24 09:17:02 | - | 16,750 |
25.09.24 09:14:02 | - | 16,750 |
25.09.24 09:11:02 | - | 16,750 |
25.09.24 09:08:02 | - | 16,750 |
25.09.24 09:05:01 | - | 16,750 |
25.09.24 09:02:00 | - | 16,750 |
25.09.24 09:00:17 | - | 16,850 |
25.09.24 08:57:16 | - | 16,850 |
25.09.24 08:54:16 | - | 16,850 |
25.09.24 08:51:16 | - | 16,850 |
25.09.24 08:48:15 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:45:15 | - | 16,850 |
25.09.24 08:42:15 | - | 16,850 |
25.09.24 08:39:15 | - | 16,850 |
25.09.24 08:36:14 | - | 16,850 |
25.09.24 08:33:14 | - | 16,850 |
25.09.24 08:30:14 | - | 16,850 |
25.09.24 08:27:14 | - | 16,850 |
25.09.24 08:24:13 | - | 16,850 |
25.09.24 08:21:13 | - | 16,850 |
25.09.24 08:18:13 | - | 16,850 |
25.09.24 08:15:13 | - | 16,850 |
25.09.24 08:12:12 | - | 16,850 |
25.09.24 08:09:12 | - | 16,850 |
25.09.24 08:06:12 | - | 16,850 |
25.09.24 08:03:11 | - | 16,850 |