DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:37 | - | 21,550 |
04.10.24 16:35:19 | - | 21,750 |
04.10.24 16:34:26 | - | 21,700 |
04.10.24 16:31:55 | - | 21,700 |
04.10.24 16:30:18 | - | 21,700 |
04.10.24 16:29:50 | - | 21,700 |
04.10.24 16:26:50 | - | 21,700 |
04.10.24 16:24:39 | - | 21,700 |
04.10.24 16:21:39 | - | 21,700 |
04.10.24 16:18:39 | - | 21,700 |
04.10.24 16:15:39 | - | 21,700 |
04.10.24 16:12:39 | - | 21,700 |
04.10.24 16:09:39 | - | 21,700 |
04.10.24 16:06:39 | - | 21,700 |
04.10.24 16:03:38 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:38 | - | 21,700 |
04.10.24 15:57:38 | - | 21,700 |
04.10.24 15:57:36 | - | 21,750 |
04.10.24 15:57:20 | - | 21,700 |
04.10.24 15:54:20 | - | 21,700 |
04.10.24 15:51:20 | - | 21,700 |
04.10.24 15:48:20 | - | 21,700 |
04.10.24 15:45:20 | - | 21,700 |
04.10.24 15:42:20 | - | 21,700 |
04.10.24 15:39:20 | - | 21,700 |
04.10.24 15:36:19 | - | 21,700 |
04.10.24 15:33:19 | - | 21,700 |
04.10.24 15:30:19 | - | 21,700 |
04.10.24 15:30:19 | - | 21,650 |
04.10.24 15:29:53 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:53 | - | 21,600 |
04.10.24 15:23:53 | - | 21,600 |
04.10.24 15:20:53 | - | 21,600 |
04.10.24 15:17:53 | - | 21,600 |
04.10.24 15:14:52 | - | 21,600 |
04.10.24 15:11:52 | - | 21,600 |
04.10.24 15:08:52 | - | 21,600 |
04.10.24 15:05:52 | - | 21,600 |
04.10.24 15:02:52 | - | 21,600 |
04.10.24 14:59:52 | - | 21,600 |
04.10.24 14:56:51 | - | 21,600 |
04.10.24 14:53:51 | - | 21,600 |
04.10.24 14:50:50 | - | 21,600 |
04.10.24 14:50:26 | - | 21,750 |
04.10.24 14:47:25 | - | 21,750 |