DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:14 | - | 21,600 |
04.10.24 18:09:14 | - | 21,600 |
04.10.24 18:06:14 | - | 21,600 |
04.10.24 18:03:13 | - | 21,600 |
04.10.24 18:00:13 | - | 21,600 |
04.10.24 17:57:13 | - | 21,600 |
04.10.24 17:54:13 | - | 21,600 |
04.10.24 17:51:13 | - | 21,600 |
04.10.24 17:48:12 | - | 21,600 |
04.10.24 17:47:29 | - | 21,550 |
04.10.24 17:44:29 | - | 21,550 |
04.10.24 17:41:29 | - | 21,550 |
04.10.24 17:38:28 | - | 21,550 |
04.10.24 17:35:28 | - | 21,550 |
04.10.24 17:35:27 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:59 | - | 21,550 |
04.10.24 17:31:21 | - | 21,650 |
04.10.24 17:30:06 | - | 21,650 |
04.10.24 17:30:03 | - | 21,650 |
04.10.24 17:29:42 | - | 21,600 |
04.10.24 17:27:32 | - | 21,650 |
04.10.24 17:24:32 | - | 21,650 |
04.10.24 17:23:52 | - | 21,700 |
04.10.24 17:22:37 | - | 21,700 |
04.10.24 17:22:35 | - | 21,700 |
04.10.24 17:20:40 | - | 21,650 |
04.10.24 17:17:39 | - | 21,650 |
04.10.24 17:14:39 | - | 21,650 |
04.10.24 17:13:37 | - | 21,600 |
04.10.24 17:13:33 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:35 | - | 21,550 |
04.10.24 17:07:35 | - | 21,550 |
04.10.24 17:04:34 | - | 21,550 |
04.10.24 17:01:34 | - | 21,550 |
04.10.24 16:58:34 | - | 21,550 |
04.10.24 16:58:33 | - | 21,550 |
04.10.24 16:55:38 | - | 21,550 |
04.10.24 16:52:38 | - | 21,550 |
04.10.24 16:49:38 | - | 21,550 |
04.10.24 16:46:38 | - | 21,550 |
04.10.24 16:43:37 | - | 21,550 |
04.10.24 16:40:37 | - | 21,550 |
04.10.24 16:37:37 | - | 21,550 |
04.10.24 16:35:19 | - | 21,750 |
04.10.24 16:34:26 | - | 21,700 |