DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:30 | - | 21,700 |
26.09.24 09:26:30 | - | 21,700 |
26.09.24 09:23:30 | - | 21,700 |
26.09.24 09:20:29 | - | 21,700 |
26.09.24 09:19:57 | - | 21,700 |
26.09.24 09:16:56 | - | 21,700 |
26.09.24 09:13:56 | - | 21,700 |
26.09.24 09:10:56 | - | 21,700 |
26.09.24 09:07:56 | - | 21,700 |
26.09.24 09:07:27 | - | 21,750 |
26.09.24 09:06:21 | - | 21,700 |
26.09.24 09:03:21 | - | 21,700 |
26.09.24 09:00:21 | - | 21,700 |
26.09.24 08:57:51 | - | 21,800 |
26.09.24 08:54:50 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:51:50 | - | 21,800 |
26.09.24 08:48:50 | - | 21,800 |
26.09.24 08:45:49 | - | 21,800 |
26.09.24 08:42:49 | - | 21,800 |
26.09.24 08:39:48 | - | 21,800 |
26.09.24 08:39:35 | - | 21,750 |
26.09.24 08:39:04 | - | 21,800 |
26.09.24 08:39:04 | - | 21,750 |
26.09.24 08:39:01 | - | 21,750 |
26.09.24 08:39:00 | - | 21,800 |
26.09.24 08:39:00 | - | 21,750 |
26.09.24 08:38:01 | - | 21,800 |
26.09.24 08:37:50 | - | 21,750 |
26.09.24 08:37:47 | - | 21,750 |
26.09.24 08:37:46 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:47 | - | 21,750 |
26.09.24 08:36:46 | - | 21,800 |
26.09.24 08:36:44 | - | 21,800 |
26.09.24 08:36:40 | - | 21,750 |
26.09.24 08:36:36 | - | 21,800 |
26.09.24 08:36:33 | - | 21,750 |
26.09.24 08:35:41 | - | 21,750 |
26.09.24 08:35:41 | - | 21,750 |
26.09.24 08:35:33 | - | 21,750 |
26.09.24 08:35:28 | - | 21,750 |
26.09.24 08:34:12 | - | 21,750 |
26.09.24 08:33:55 | - | 21,750 |
26.09.24 08:33:33 | - | 21,750 |
26.09.24 08:30:33 | - | 21,750 |
26.09.24 08:27:32 | - | 21,750 |