DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:05 | - | 21,800 |
26.09.24 10:44:05 | - | 21,800 |
26.09.24 10:41:04 | - | 21,800 |
26.09.24 10:38:04 | - | 21,800 |
26.09.24 10:35:04 | - | 21,800 |
26.09.24 10:32:04 | - | 21,800 |
26.09.24 10:29:03 | - | 21,800 |
26.09.24 10:26:03 | - | 21,800 |
26.09.24 10:23:03 | - | 21,800 |
26.09.24 10:20:03 | - | 21,800 |
26.09.24 10:17:03 | - | 21,800 |
26.09.24 10:14:02 | - | 21,800 |
26.09.24 10:11:02 | - | 21,800 |
26.09.24 10:08:02 | - | 21,800 |
26.09.24 10:05:02 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:02 | - | 21,800 |
26.09.24 09:59:02 | - | 21,800 |
26.09.24 09:58:51 | - | 21,750 |
26.09.24 09:56:01 | - | 21,750 |
26.09.24 09:53:00 | - | 21,750 |
26.09.24 09:50:32 | - | 21,700 |
26.09.24 09:47:31 | - | 21,700 |
26.09.24 09:44:31 | - | 21,700 |
26.09.24 09:41:31 | - | 21,700 |
26.09.24 09:38:31 | - | 21,700 |
26.09.24 09:35:31 | - | 21,700 |
26.09.24 09:32:30 | - | 21,700 |
26.09.24 09:29:30 | - | 21,700 |
26.09.24 09:26:30 | - | 21,700 |
26.09.24 09:23:30 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:29 | - | 21,700 |
26.09.24 09:19:57 | - | 21,700 |
26.09.24 09:16:56 | - | 21,700 |
26.09.24 09:13:56 | - | 21,700 |
26.09.24 09:10:56 | - | 21,700 |
26.09.24 09:07:56 | - | 21,700 |
26.09.24 09:07:27 | - | 21,750 |
26.09.24 09:06:21 | - | 21,700 |
26.09.24 09:03:21 | - | 21,700 |
26.09.24 09:00:21 | - | 21,700 |
26.09.24 08:57:51 | - | 21,800 |
26.09.24 08:54:50 | - | 21,800 |
26.09.24 08:51:50 | - | 21,800 |
26.09.24 08:48:50 | - | 21,800 |
26.09.24 08:45:49 | - | 21,800 |