PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:50:29 | - | 17,590 |
09.06.25 12:47:28 | - | 17,590 |
09.06.25 12:44:28 | - | 17,590 |
09.06.25 12:44:22 | - | 17,590 |
09.06.25 12:44:21 | - | 17,590 |
09.06.25 12:43:59 | - | 17,590 |
09.06.25 12:40:59 | - | 17,590 |
09.06.25 12:37:58 | - | 17,590 |
09.06.25 12:34:57 | - | 17,590 |
09.06.25 12:31:57 | - | 17,590 |
09.06.25 12:30:17 | - | 17,590 |
09.06.25 12:30:02 | - | 17,590 |
09.06.25 12:28:13 | - | 17,600 |
09.06.25 12:25:12 | - | 17,600 |
09.06.25 12:22:12 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:22:01 | - | 17,600 |
09.06.25 12:21:32 | - | 17,600 |
09.06.25 12:21:11 | - | 17,590 |
09.06.25 12:21:06 | - | 17,590 |
09.06.25 12:21:02 | - | 17,590 |
09.06.25 12:20:10 | - | 17,590 |
09.06.25 12:20:10 | - | 17,590 |
09.06.25 12:18:36 | - | 17,580 |
09.06.25 12:18:22 | - | 17,570 |
09.06.25 12:17:32 | - | 17,570 |
09.06.25 12:17:32 | - | 17,550 |
09.06.25 12:17:22 | - | 17,530 |
09.06.25 12:14:46 | - | 17,510 |
09.06.25 12:14:04 | - | 17,520 |
09.06.25 12:13:44 | - | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:13:36 | - | 17,510 |
09.06.25 12:13:15 | - | 17,510 |
09.06.25 12:12:24 | - | 17,510 |
09.06.25 12:12:22 | - | 17,520 |
09.06.25 12:12:21 | - | 17,510 |
09.06.25 12:12:00 | - | 17,510 |
09.06.25 12:11:50 | - | 17,520 |
09.06.25 12:11:13 | - | 17,510 |
09.06.25 12:10:41 | - | 17,520 |
09.06.25 12:08:19 | - | 17,520 |
09.06.25 12:05:18 | - | 17,520 |
09.06.25 12:05:17 | - | 17,520 |
09.06.25 12:05:14 | - | 17,520 |
09.06.25 12:05:00 | - | 17,530 |
09.06.25 12:02:27 | - | 17,540 |