PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:59:22 | - | 17,900 |
09.06.25 15:59:00 | - | 17,900 |
09.06.25 15:58:18 | - | 17,890 |
09.06.25 15:58:00 | - | 17,890 |
09.06.25 15:56:40 | - | 17,890 |
09.06.25 15:55:39 | - | 17,880 |
09.06.25 15:55:34 | - | 17,880 |
09.06.25 15:55:29 | - | 17,880 |
09.06.25 15:54:49 | - | 17,860 |
09.06.25 15:54:37 | - | 17,850 |
09.06.25 15:54:36 | - | 17,850 |
09.06.25 15:54:26 | - | 17,810 |
09.06.25 15:53:53 | - | 17,810 |
09.06.25 15:52:31 | - | 17,790 |
09.06.25 15:52:23 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:52:21 | - | 17,810 |
09.06.25 15:52:13 | - | 17,800 |
09.06.25 15:51:55 | - | 17,810 |
09.06.25 15:51:53 | - | 17,800 |
09.06.25 15:51:37 | - | 17,810 |
09.06.25 15:51:36 | - | 17,790 |
09.06.25 15:51:08 | - | 17,780 |
09.06.25 15:51:07 | - | 17,780 |
09.06.25 15:51:01 | - | 17,780 |
09.06.25 15:50:55 | - | 17,780 |
09.06.25 15:50:54 | - | 17,780 |
09.06.25 15:50:30 | - | 17,770 |
09.06.25 15:50:09 | - | 17,770 |
09.06.25 15:50:09 | - | 17,770 |
09.06.25 15:48:49 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:45:49 | - | 17,750 |
09.06.25 15:45:48 | - | 17,740 |
09.06.25 15:45:46 | - | 17,730 |
09.06.25 15:45:33 | - | 17,750 |
09.06.25 15:45:21 | - | 17,750 |
09.06.25 15:45:18 | - | 17,760 |
09.06.25 15:45:03 | - | 17,770 |
09.06.25 15:45:03 | - | 17,760 |
09.06.25 15:44:27 | - | 17,740 |
09.06.25 15:44:08 | - | 17,710 |
09.06.25 15:44:03 | - | 17,720 |
09.06.25 15:44:01 | - | 17,730 |
09.06.25 15:43:58 | - | 17,740 |
09.06.25 15:43:53 | - | 17,730 |
09.06.25 15:43:52 | - | 17,750 |